BHX19ULSD NY Harbor (F) {Nov 19}02/22/2018
LAST:

 1.901
CHANGE:
 0.01
OPEN:
1.891
HIGH:
1.901
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.50
PREV:
1.891
LOW:
1.891
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.8911.9011.8911.90105
02/21/181.8861.8911.8861.89105
02/20/181.8691.8861.8691.88605
02/19/181.8691.8691.8691.86900
02/16/181.8571.8691.8571.86905
02/15/181.8551.8571.8551.85705
02/14/181.8291.8551.8291.85505
02/13/181.8211.8291.8211.82905
02/12/181.8321.8321.8211.82105
02/09/181.8751.8751.8321.83205
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23