BHX19ULSD NY Harbor (F) {Nov 19}07/20/2018
LAST:

 2.126
CHANGE:
 0.01
OPEN:
2.117
HIGH:
2.126
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.41
PREV:
2.117
LOW:
2.117
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.1172.1262.1172.126012
07/19/182.1212.1212.1172.117012
07/18/182.1032.1212.1032.121012
07/17/182.0912.1032.0912.103012
07/16/182.1632.1632.0912.091012
07/13/182.1552.1632.1552.163012
07/12/182.1342.1552.1342.155012
07/11/182.2372.2372.1342.134012
07/10/182.2172.2372.2172.237012
07/09/182.1962.2172.1962.217312
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83