BHX20ULSD NY Harbor (F) {Nov 20}06/19/2018
LAST:

 2.086
CHANGE:
 0.00
OPEN:
2.090
HIGH:
2.090
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
2.090
LOW:
2.086
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182.0902.0902.0862.08600
06/18/182.0552.0902.0552.09000
06/15/182.1142.1142.0552.05500
06/14/182.1322.1322.1142.11400
06/13/182.1112.1322.1112.13200
06/12/182.1162.1162.1112.11100
06/11/182.1122.1162.1122.11600
06/08/182.1232.1232.1122.11200
06/07/182.0882.1232.0882.12300
06/06/182.0892.0892.0882.08800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83