BHX20ULSD NY Harbor (F) {Nov 20}05/20/2019
LAST:

 2.029
CHANGE:
 0.01
OPEN:
2.036
HIGH:
2.036
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
2.036
LOW:
2.029
BID:
0.000
OPEN INT:
156
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/192.0362.0362.0292.0290156
05/17/192.0532.0532.0362.0360156
05/16/192.0372.0532.0372.05306
05/15/192.0192.0372.0192.03706
05/14/192.0012.0192.0012.01906
05/13/192.0162.0162.0012.00106
05/10/192.0162.0162.0162.0160156
05/09/192.0272.0272.0162.01606
05/08/192.0122.0272.0122.02706
05/07/192.0362.0362.0122.0121156
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83