BHX20ULSD NY Harbor (F) {Nov 20}04/07/2020
LAST:

 1.217
CHANGE:
 0.01
OPEN:
1.229
HIGH:
1.229
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.94
PREV:
1.229
LOW:
1.217
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/201.2291.2291.2171.217010
04/06/201.2371.2371.2291.229010
04/03/201.1841.2371.1841.237010
04/02/201.1191.1841.1191.184010
04/01/201.1581.1581.1191.119010
03/31/201.1651.1651.1581.158010
03/30/201.1991.1991.1651.165010
03/27/201.1801.1991.1801.199010
03/26/201.2201.2201.1801.180010
03/25/201.2081.2201.2081.220010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83