BHX22ULSD NY Harbor (F) {Nov 22}04/03/2020
LAST:

 1.448
CHANGE:
 0.02
OPEN:
1.428
HIGH:
1.448
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.37
PREV:
1.428
LOW:
1.428
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.4281.4481.4281.44800
04/02/201.3851.4281.3851.4281219
04/01/201.4121.4121.3851.38517
03/31/201.4241.4241.4121.41206
03/30/201.4301.4301.4241.42406
03/27/201.4111.4301.4111.43006
03/26/201.4441.4441.4111.41106
03/25/201.4381.4441.4381.44406
03/24/201.4021.4381.4021.43806
03/23/201.3821.4021.3821.40206
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83