BHZ17ULSD NY Harbor (F) {Dec 17}09/22/2017
LAST:

 1.801
CHANGE:
 0.00
OPEN:
1.799
HIGH:
1.801
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.799
LOW:
1.799
BID:
0.000
OPEN INT:
69
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.7991.8011.7991.801069
09/21/171.7901.7991.7901.799069
09/20/171.7581.7901.7581.790069
09/19/171.7641.7641.7581.758069
09/18/171.7821.7821.7641.764069
09/15/171.7641.7821.7641.782069
09/14/171.7571.7641.7571.7645069
09/13/171.7281.7571.7281.757019
09/12/171.7251.7281.7251.728019
09/11/171.7381.7381.7251.725019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82