BHZ17ULSD NY Harbor (F) {Dec 17}11/29/2017
LAST:

 1.922
CHANGE:
 0.03
OPEN:
1.951
HIGH:
1.951
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.47
PREV:
1.951
LOW:
1.922
BID:
0.000
OPEN INT:
69
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/171.9511.9511.9221.922069
11/28/171.9481.9511.9481.951069
11/27/171.9531.9531.9481.948069
11/24/171.9331.9531.9331.953069
11/22/171.9361.9361.9331.933069
11/21/171.9321.9361.9321.936069
11/20/171.9471.9471.9321.932069
11/17/171.9021.9471.9021.947069
11/16/171.9091.9091.9021.902069
11/15/171.9071.9091.9071.909069
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 1.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83