BHZ18ULSD NY Harbor (F) {Dec 18}07/20/2018
LAST:

 2.125
CHANGE:
 0.02
OPEN:
2.109
HIGH:
2.125
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.73
PREV:
2.109
LOW:
2.109
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.1092.1252.1092.125019
07/19/182.1102.1102.1092.109019
07/18/182.0922.1102.0922.110019
07/17/182.0772.0922.0772.092019
07/16/182.1582.1582.0772.077019
07/13/182.1442.1582.1442.158019
07/12/182.1232.1442.1232.144019
07/11/182.2432.2432.1232.123019
07/10/182.2172.2432.2172.243019
07/09/182.1912.2172.1912.217019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83