BHZ18ULSD NY Harbor (F) {Dec 18}02/22/2018
LAST:

 1.938
CHANGE:
 0.02
OPEN:
1.919
HIGH:
1.938
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.97
PREV:
1.919
LOW:
1.919
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.9191.9381.9191.938019
02/21/181.9151.9191.9151.919019
02/20/181.8931.9151.8931.915019
02/19/181.8931.8931.8931.89300
02/16/181.8731.8931.8731.893019
02/15/181.8701.8731.8701.873019
02/14/181.8381.8701.8381.870019
02/13/181.8331.8381.8331.838019
02/12/181.8411.8411.8331.833019
02/09/181.8971.8971.8411.841019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23