BHZ18ULSD NY Harbor (F) {Dec 18}05/23/2018
LAST:

 2.287
CHANGE:
 0.01
OPEN:
2.280
HIGH:
2.287
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.31
PREV:
2.280
LOW:
2.280
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/182.2802.2872.2802.287019
05/22/182.2722.2802.2722.280019
05/21/182.2562.2722.2562.272019
05/18/182.2712.2712.2562.256019
05/17/182.2572.2712.2572.271019
05/16/182.2392.2572.2392.257019
05/15/182.2332.2392.2332.239019
05/14/182.2132.2332.2132.233019
05/11/182.2142.2142.2132.213019
05/10/182.2042.2142.2042.214019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83