BHZ18ULSD NY Harbor (F) {Dec 18}09/17/2018
LAST:

 2.215
CHANGE:
 0.00
OPEN:
2.217
HIGH:
2.217
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
2.217
LOW:
2.215
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/182.2172.2172.2152.215019
09/14/182.2302.2302.2172.217019
09/13/182.2642.2642.2302.230019
09/12/182.2572.2642.2572.264019
09/11/182.2232.2572.2232.257019
09/10/182.2222.2232.2222.223019
09/07/182.2152.2222.2152.222019
09/06/182.2392.2392.2152.215019
09/05/182.2582.2582.2392.239019
09/04/182.2482.2582.2482.258019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83