BHZ18ULSD NY Harbor (F) {Dec 18}09/22/2017
LAST:

 1.734
CHANGE:
 0.00
OPEN:
1.731
HIGH:
1.734
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.731
LOW:
1.731
BID:
0.000
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.7311.7341.7311.734018
09/21/171.7241.7311.7241.731018
09/20/171.7071.7241.7071.724018
09/19/171.7131.7131.7071.707018
09/18/171.7231.7231.7131.713018
09/15/171.7091.7231.7091.723018
09/14/171.7041.7091.7041.709018
09/13/171.6891.7041.6891.704018
09/12/171.6841.6891.6841.689018
09/11/171.6831.6841.6831.684018
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82