BHZ18ULSD NY Harbor (F) {Dec 18}11/22/2017
LAST:

 1.881
CHANGE:
 0.01
OPEN:
1.875
HIGH:
1.881
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
1.875
LOW:
1.875
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.8751.8811.8751.881019
11/21/171.8701.8751.8701.875019
11/20/171.8821.8821.8701.870019
11/17/171.8551.8821.8551.882019
11/16/171.8641.8641.8551.855019
11/15/171.8691.8691.8641.864019
11/14/171.8931.8931.8691.869019
11/13/171.8921.8931.8921.893019
11/10/171.8961.8961.8921.892019
11/09/171.8871.8961.8871.896019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23