BHZ19ULSD NY Harbor (F) {Dec 19}09/17/2018
LAST:

 2.234
CHANGE:
 0.00
OPEN:
2.232
HIGH:
2.234
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.232
LOW:
2.232
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/182.2322.2342.2322.234012
09/14/182.2442.2442.2322.232012
09/13/182.2722.2722.2442.244012
09/12/182.2542.2722.2542.272012
09/11/182.2212.2542.2212.254012
09/10/182.2152.2212.2152.221012
09/07/182.2072.2152.2072.215012
09/06/182.2302.2302.2072.207012
09/05/182.2442.2442.2302.230012
09/04/182.2332.2442.2332.244012
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83