BHZ19ULSD NY Harbor (F) {Dec 19}05/23/2018
LAST:

 2.263
CHANGE:
 0.01
OPEN:
2.258
HIGH:
2.263
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
2.258
LOW:
2.258
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/182.2582.2632.2582.26309
05/22/182.2502.2582.2502.25809
05/21/182.2342.2502.2342.25009
05/18/182.2472.2472.2342.23409
05/17/182.2262.2472.2262.24709
05/16/182.2102.2262.2102.22609
05/15/182.2022.2102.2022.21009
05/14/182.1862.2022.1862.20209
05/11/182.1852.1862.1852.18609
05/10/182.1702.1852.1702.18509
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83