BHZ19ULSD NY Harbor (F) {Dec 19}02/20/2019
LAST:

 2.063
CHANGE:
 0.02
OPEN:
2.046
HIGH:
2.063
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.84
PREV:
2.046
LOW:
2.046
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.0462.0632.0462.063013
02/19/192.0552.0552.0462.046013
02/15/192.0062.0552.0062.055013
02/14/191.9802.0061.9802.006013
02/13/191.9511.9801.9511.980013
02/12/191.9341.9511.9341.951013
02/11/191.9471.9471.9341.934013
02/08/191.9421.9471.9421.947013
02/07/191.9601.9601.9421.942013
02/06/191.9441.9601.9441.960013
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83