BHZ19ULSD NY Harbor (F) {Dec 19}11/22/2017
LAST:

 1.852
CHANGE:
 0.00
OPEN:
1.851
HIGH:
1.852
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.851
LOW:
1.851
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.8511.8521.8511.85205
11/21/171.8471.8511.8471.85105
11/20/171.8591.8591.8471.84705
11/17/171.8361.8591.8361.85905
11/16/171.8461.8461.8361.83605
11/15/171.8531.8531.8461.84605
11/14/171.8721.8721.8531.85305
11/13/171.8691.8721.8691.87205
11/10/171.8661.8691.8661.86905
11/09/171.8591.8661.8591.86605
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23