BHZ19ULSD NY Harbor (F) {Dec 19}02/22/2018
LAST:

 1.906
CHANGE:
 0.01
OPEN:
1.897
HIGH:
1.906
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.49
PREV:
1.897
LOW:
1.897
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.8971.9061.8971.90605
02/21/181.8921.8971.8921.89705
02/20/181.8741.8921.8741.89205
02/19/181.8741.8741.8741.87400
02/16/181.8631.8741.8631.87405
02/15/181.8611.8631.8611.86305
02/14/181.8361.8611.8361.86105
02/13/181.8281.8361.8281.83605
02/12/181.8391.8391.8281.82805
02/09/181.8811.8811.8391.83905
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23