BHZ20ULSD NY Harbor (F) {Dec 20}12/31/2020
LAST:

 1.448
CHANGE:
 0.00
OPEN:
1.448
HIGH:
1.448
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.448
LOW:
1.448
BID:
0.000
OPEN INT:
1,734
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/201.4481.4481.4481.44801,734
12/30/201.4481.4481.4481.44801,734
12/29/201.4471.4481.4471.44801,734
12/28/201.4491.4491.4471.44701,734
12/25/201.4491.4491.4491.44900
12/24/201.4511.4511.4491.44901,734
12/23/201.4411.4511.4411.45101,734
12/22/201.4461.4461.4411.44101,734
12/21/201.4591.4591.4461.44601,734
12/18/201.4521.4591.4521.45901,734
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87