BHZ20ULSD NY Harbor (F) {Dec 20}10/17/2018
LAST:

 2.246		CHANGE:
 0.03		OPEN:
2.271		HIGH:
2.271		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.11		PREV:
2.271		LOW:
2.246		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/182.2712.2712.2462.24600
10/16/182.2612.2712.2612.27100
10/15/182.2562.2612.2562.26100
10/12/182.2602.2602.2562.25600
10/11/182.3022.3022.2602.26000
10/10/182.3362.3362.3022.30200
10/09/182.3112.3362.3112.33600
10/08/182.3102.3112.3102.31100
10/05/182.3092.3102.3092.31000
10/04/182.3442.3442.3092.30900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83