BHZ20ULSD NY Harbor (F) {Dec 20}06/19/2018
LAST:

 2.080		CHANGE:
 0.00		OPEN:
2.085		HIGH:
2.085		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.21		PREV:
2.085		LOW:
2.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182.0852.0852.0802.08000
06/18/182.0492.0852.0492.08500
06/15/182.1072.1072.0492.04900
06/14/182.1252.1252.1072.10700
06/13/182.1042.1252.1042.12500
06/12/182.1092.1092.1042.10400
06/11/182.1042.1092.1042.10900
06/08/182.1152.1152.1042.10400
06/07/182.0802.1152.0802.11500
06/06/182.0822.0822.0802.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83