BHZ20ULSD NY Harbor (F) {Dec 20}05/20/2019
LAST:

 2.028		CHANGE:
 0.01		OPEN:
2.033		HIGH:
2.033		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.25		PREV:
2.033		LOW:
2.028		BID:
0.000		OPEN INT:
152
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/192.0332.0332.0282.0280152
05/17/192.0492.0492.0332.0330152
05/16/192.0342.0492.0342.04906
05/15/192.0172.0342.0172.03406
05/14/191.9992.0171.9992.01706
05/13/192.0142.0141.9991.99906
05/10/192.0142.0142.0142.0140152
05/09/192.0252.0252.0142.01406
05/08/192.0112.0252.0112.02506
05/07/192.0342.0342.0112.0111152
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83