BHZ20ULSD NY Harbor (F) {Dec 20}04/23/2018
LAST:

 2.005		CHANGE:
 0.01		OPEN:
1.991		HIGH:
2.005		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.71		PREV:
1.991		LOW:
1.991		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.9912.0051.9912.00500
04/20/181.9791.9911.9791.99100
04/19/181.9711.9791.9711.97900
04/18/181.9541.9711.9541.97100
04/17/181.9461.9541.9461.95400
04/16/181.9611.9611.9461.94600
04/13/181.9571.9611.9571.96100
04/12/181.9661.9661.9571.95700
04/11/181.9491.9661.9491.96600
04/10/181.9201.9491.9201.94900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23