BHZ20ULSD NY Harbor (F) {Dec 20}04/07/2020
LAST:

 1.231		CHANGE:
 0.01		OPEN:
1.241		HIGH:
1.241		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.81		PREV:
1.241		LOW:
1.231		BID:
0.000		OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/201.2411.2411.2311.231010
04/06/201.2471.2471.2411.241010
04/03/201.1981.2471.1981.247010
04/02/201.1351.1981.1351.198010
04/01/201.1731.1731.1351.135010
03/31/201.1811.1811.1731.173010
03/30/201.2131.2131.1811.181010
03/27/201.1941.2131.1941.213010
03/26/201.2341.2341.1941.194010
03/25/201.2221.2341.2221.234010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83