BHZ20ULSD NY Harbor (F) {Dec 20}01/18/2019
LAST:

 1.938		CHANGE:
 0.02		OPEN:
1.923		HIGH:
1.938		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.82		PREV:
1.923		LOW:
1.923		BID:
0.000		OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.9231.9381.9231.93802
01/17/191.9321.9321.9231.92302
01/16/191.9131.9321.9131.93202
01/15/191.8821.9131.8821.91302
01/14/191.9161.9161.8821.88202
01/11/191.9491.9491.9161.91602
01/10/191.9341.9491.9341.94902
01/09/191.8891.9341.8891.93402
01/08/191.8461.8891.8461.88902
01/07/191.8351.8461.8351.84602
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83