BHZ20ULSD NY Harbor (F) {Dec 20}08/17/2018
LAST:

 2.075		CHANGE:
 0.00		OPEN:
2.072		HIGH:
2.075		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.12		PREV:
2.072		LOW:
2.072		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.0722.0752.0722.07500
08/16/182.0662.0722.0662.07200
08/15/182.0952.0952.0662.06600
08/14/182.0992.0992.0952.09500
08/13/182.1042.1042.0992.09900
08/10/182.0802.1042.0802.10400
08/09/182.0912.0912.0802.08000
08/08/182.1342.1342.0912.09100
08/07/182.1162.1342.1162.13400
08/06/182.1012.1162.1012.11600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83