BHZ22ULSD NY Harbor (F) {Dec 22}04/03/2020
LAST:

 1.454
CHANGE:
 0.02
OPEN:
1.435
HIGH:
1.454
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.32
PREV:
1.435
LOW:
1.435
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.4351.4541.4351.45400
04/02/201.3911.4351.3911.4351219
04/01/201.4191.4191.3911.39117
03/31/201.4301.4301.4191.41906
03/30/201.4371.4371.4301.43006
03/27/201.4171.4371.4171.43706
03/26/201.4501.4501.4171.41706
03/25/201.4451.4501.4451.45006
03/24/201.4091.4451.4091.44506
03/23/201.3891.4091.3891.40906
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83