CL.CCrude Oil WTI Continuation12/14/2018
LAST:

 51.47
CHANGE:
 1.11
OPEN:
53.04
HIGH:
53.19
ASK:
0.00
VOLUME:
261,443
CHANGE(%):
2.11
PREV:
52.58
LOW:
51.11
BID:
0.00
OPEN INT:
338,864
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1853.0453.1951.1151.47261,443338,864
12/13/1851.2053.2750.3552.58730,810186,783
12/12/1851.9552.8850.9451.15730,810186,783
12/11/1850.8952.4350.7051.65733,225278,005
12/10/1852.0352.8150.5351.00987,717324,223
12/07/1851.7654.2250.6052.61987,717324,223
12/06/1852.9353.3050.0851.49987,266363,183
12/05/1852.5954.4452.1652.89738,130398,555
12/04/1853.1354.5552.4353.25758,010401,077
12/03/1852.4553.8552.0352.95796,714414,833
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:49.41 - 76.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83