CL.CCrude Oil WTI Continuation04/22/2019
LAST:

 65.55
CHANGE:
 1.48
OPEN:
64.07
HIGH:
65.99
ASK:
0.00
VOLUME:
508,981
CHANGE(%):
2.31
PREV:
64.07
LOW:
64.05
BID:
0.00
OPEN INT:
460,932
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1964.0765.9964.0565.55508,981460,932
04/18/1963.8564.2463.5564.07508,981460,932
04/17/1964.3264.6163.6663.76547,46998,193
04/16/1963.5764.3762.9964.05555,858162,601
04/15/1963.7663.8463.0363.40625,588196,720
04/12/1963.7164.6563.6663.89760,504218,311
04/11/1964.4864.4963.3163.58760,504218,311
04/10/1964.2264.7064.0564.61790,677280,173
04/09/1964.4064.7963.6863.98895,767318,369
04/08/1963.3364.4863.1364.40895,767318,369
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:42.36 - 76.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83