CL.CCrude Oil WTI Continuation07/16/2019
LAST:

 57.62
CHANGE:
 1.96
OPEN:
59.26
HIGH:
60.06
ASK:
0.00
VOLUME:
566,818
CHANGE(%):
3.29
PREV:
59.58
LOW:
57.07
BID:
0.00
OPEN INT:
147,999
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1959.2660.0657.0757.62566,818147,999
07/15/1960.2560.9259.2059.58566,818147,999
07/12/1960.4660.7459.9360.21573,019199,666
07/11/1960.4460.9460.1460.20690,656215,505
07/10/1958.4060.5358.3560.43690,656215,505
07/09/1957.5659.1057.2957.83551,872234,613
07/08/1957.7758.4657.3057.66698,015289,164
07/05/1957.0457.8256.2957.51698,015289,164
07/03/1956.4957.4856.0457.34878,938313,008
07/02/1959.1459.4356.0956.25878,938313,008
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:42.36 - 76.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83