CL.CCrude Oil WTI Continuation07/20/2018
LAST:

 68.26
CHANGE:
 0.02
OPEN:
68.03
HIGH:
68.91
ASK:
0.00
VOLUME:
719,522
CHANGE(%):
0.03
PREV:
68.24
LOW:
67.69
BID:
0.00
OPEN INT:
472,462
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1868.0368.9167.6968.26719,522472,462
07/19/1867.9668.7966.6268.24719,522472,462
07/18/1866.7268.0166.2967.75472,612474,641
07/17/1868.0368.4467.0368.08530,480144,263
07/16/1870.5270.8767.5868.06530,480144,263
07/13/1870.3871.6669.8471.01707,887220,606
07/12/1870.6071.2469.2370.33861,726285,706
07/11/1874.2074.2670.0270.38861,726285,706
07/10/1874.0474.7073.6574.11586,829302,742
07/09/1873.8774.2872.9973.85611,419371,200
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:45.40 - 75.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83