CL.CCrude Oil WTI Continuation10/17/2018
LAST:

 69.75
CHANGE:
 2.17
OPEN:
72.17
HIGH:
72.43
ASK:
0.00
VOLUME:
535,003
CHANGE(%):
3.02
PREV:
71.92
LOW:
69.43
BID:
0.00
OPEN INT:
132,985
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1872.1772.4369.4369.75535,003132,985
10/16/1871.7272.2971.0271.92568,610162,737
10/15/1871.8572.7070.8571.78626,668187,390
10/12/1870.9972.0170.6471.34783,962210,329
10/11/1872.6872.7670.5170.97783,962210,329
10/10/1874.6675.0872.3873.17652,737229,827
10/09/1874.2175.2874.0074.96623,537252,372
10/08/1874.4074.5873.0774.29613,218327,679
10/05/1874.6775.2273.8374.34687,949352,392
10/04/1876.1876.4773.8874.33698,817383,470
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:50.87 - 76.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83