CL.CCrude Oil WTI Continuation04/26/2018
LAST:

 68.19
CHANGE:
 0.14
OPEN:
68.03
HIGH:
68.78
ASK:
0.00
VOLUME:
764,049
CHANGE(%):
0.21
PREV:
68.05
LOW:
67.71
BID:
0.00
OPEN INT:
547,393
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1868.0368.7867.7168.19764,049547,393
04/25/1867.7568.1867.1168.05832,296537,498
04/24/1868.9569.3867.5467.70832,296537,498
04/23/1868.2269.0367.1468.64740,941553,193
04/20/1868.2268.6667.4968.40724,906567,940
04/19/1868.7369.5568.0068.33674,700567,907
04/18/1866.6968.9066.5468.47674,700567,907
04/17/1866.4266.7565.5666.52560,076156,496
04/16/1867.2467.7466.1366.22624,203194,380
04/13/1867.1867.7666.7067.39687,468218,424
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:42.05 - 69.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83