CL.CCrude Oil WTI Continuation02/15/2019
LAST:

 55.59
CHANGE:
 1.18
OPEN:
54.48
HIGH:
55.87
ASK:
0.00
VOLUME:
623,546
CHANGE(%):
2.17
PREV:
54.41
LOW:
54.24
BID:
0.00
OPEN INT:
109,346
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1954.4855.8754.2455.59623,546109,346
02/14/1953.9654.6853.0854.41706,552163,621
02/13/1953.3554.6053.2753.90708,312223,779
02/12/1952.4754.0552.2953.10750,242264,681
02/11/1952.6652.7851.2352.41750,242264,681
02/08/1952.5952.9952.0852.72749,010371,226
02/07/1953.9454.2151.8052.64749,010371,226
02/06/1953.7354.3052.8654.01609,756431,584
02/05/1954.8655.2153.4753.66622,472441,710
02/04/1955.3255.7553.2954.56689,566457,940
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:42.36 - 76.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83