CL.CCrude Oil WTI Continuation11/17/2017
LAST:

 56.71
CHANGE:
 1.57
OPEN:
55.46
HIGH:
56.82
ASK:
0.00
VOLUME:
438,927
CHANGE(%):
2.85
PREV:
55.14
LOW:
55.39
BID:
0.00
OPEN INT:
579,065
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1755.4656.8255.3956.71438,927579,065
11/16/1755.3055.6254.9355.14501,385128,823
11/15/1755.0655.5654.8855.33707,338240,083
11/14/1756.7256.7754.8155.70707,338240,083
11/13/1756.9057.1556.3056.76631,619306,712
11/10/1757.0257.3556.5556.74666,949404,002
11/09/1756.8557.5356.6957.17919,147424,295
11/08/1756.9657.9256.4156.81919,147424,295
11/07/1757.2757.6956.8357.20861,713523,646
11/06/1755.9757.6155.6657.35861,713523,646
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:42.05 - 57.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23