CL.CCrude Oil WTI Continuation01/23/2018
LAST:

 64.47
CHANGE:
 0.90
OPEN:
63.88
HIGH:
64.88
ASK:
0.00
VOLUME:
625,662
CHANGE(%):
1.42
PREV:
63.57
LOW:
63.70
BID:
0.00
OPEN INT:
633,247
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1863.8864.8863.7064.47625,662633,247
01/22/1863.5064.1363.0563.57674,501623,326
01/19/1863.6863.7362.7863.31674,501623,326
01/18/1864.0064.2863.4463.89511,528612,107
01/17/1863.8964.1763.3163.97867,771178,620
01/16/1864.4364.8963.3963.73867,771178,620
01/15/1864.3064.3064.3064.3000
01/12/1863.5764.5063.0664.30876,642272,351
01/11/1863.5064.7763.4363.80876,642272,351
01/10/1863.4163.6763.0963.57844,720347,408
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:42.05 - 64.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23