CLCrude Oil WTI01/20/2017
LAST:

 53.24
CHANGE:
 1.85
OPEN:
52.20
HIGH:
53.24
ASK:
0.00
VOLUME:
992,395
CHANGE(%):
3.60
PREV:
51.39
LOW:
52.20
BID:
0.00
OPEN INT:
2,142,725
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1752.2053.2452.2053.24992,3952,142,725
01/19/1751.3951.3951.3951.39992,3952,142,725
01/18/1752.5252.5251.1151.111,146,0282,153,684
01/17/1752.5552.5552.4652.461,445,6152,179,122
01/13/1753.0553.0552.3652.361,011,0612,186,644
01/12/1752.3753.0352.3753.031,459,8182,157,994
01/11/1750.8152.2050.8152.201,645,9582,157,830
01/10/1751.8351.8350.8250.821,325,7872,114,656
01/09/1753.7553.7551.9451.941,205,2922,114,006
01/06/1753.7353.9853.7353.98954,3362,112,926
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:26.14 - 54.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71