CLCrude Oil WTI03/22/2017
LAST:

 48.05
CHANGE:
 0.22
OPEN:
48.16
HIGH:
48.16
ASK:
0.00
VOLUME:
1,136,345
CHANGE(%):
0.46
PREV:
48.27
LOW:
48.05
BID:
0.00
OPEN INT:
2,191,771
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1748.1648.1648.0548.051,136,3452,191,771
03/21/1748.9148.9148.2748.271,136,3452,191,771
03/20/1748.7048.7048.2448.241,117,2862,160,072
03/17/1748.7948.7948.7948.79789,0822,159,603
03/16/1749.0149.0148.7548.751,245,5382,163,654
03/15/1748.7648.8148.7648.811,524,7372,203,727
03/14/1748.4548.4547.6947.691,785,8142,240,261
03/13/1748.4548.4548.4048.401,177,5322,195,126
03/10/1749.6149.6148.4948.491,453,1932,170,753
03/09/1750.2250.2249.2449.242,040,3082,165,703
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:35.50 - 54.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11