CLCrude Oil WTI07/01/2020
LAST:

 39.76
CHANGE:
 0.48
OPEN:
39.84
HIGH:
39.84
ASK:
0.00
VOLUME:
948,851
CHANGE(%):
1.22
PREV:
39.28
LOW:
39.76
BID:
0.00
OPEN INT:
2,008,618
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2039.8439.8439.7639.76948,8512,008,618
06/30/2039.6439.6439.2839.28948,8512,008,618
06/29/2037.9639.6737.9639.67734,2602,011,449
06/26/2039.0939.0938.4938.49700,5072,017,669
06/25/2038.0538.7538.0538.75865,2072,011,488
06/24/2039.9939.9938.0138.01949,7282,000,075
06/23/2040.6840.6840.3840.38655,4162,002,600
06/22/2039.0240.6939.0240.69612,4082,006,271
06/19/2038.8539.7438.8539.741,010,9182,017,512
06/18/2037.7438.7937.7438.79786,3312,035,454
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:-13.10 - 63.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83