CLCrude Oil WTI05/25/2018
LAST:

 67.91
CHANGE:
 2.85
OPEN:
70.65
HIGH:
70.65
ASK:
0.00
VOLUME:
1,069,556
CHANGE(%):
4.03
PREV:
70.76
LOW:
67.91
BID:
0.00
OPEN INT:
2,655,091
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1870.6570.6567.9167.911,069,5562,655,091
05/24/1871.8371.8370.7670.761,069,5562,655,091
05/23/1872.1172.1171.8571.851,252,0462,641,141
05/22/1872.6272.6272.1872.181,292,3862,638,408
05/21/1871.4772.2671.4772.261,099,3972,641,241
05/18/1871.6071.6071.2471.241,089,7062,658,315
05/17/1871.5671.5671.4771.471,531,3132,659,819
05/16/1871.0271.4471.0271.441,327,7462,713,986
05/15/1871.1571.3071.1571.301,805,0322,706,454
05/14/1870.5471.0170.5471.011,215,4052,680,287
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:42.51 - 72.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83