CLCrude Oil WTI07/20/2018
LAST:

 68.23
CHANGE:
 1.21
OPEN:
68.03
HIGH:
68.23
ASK:
0.00
VOLUME:
1,199,755
CHANGE(%):
1.74
PREV:
69.44
LOW:
68.03
BID:
0.00
OPEN INT:
2,374,203
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1868.0368.2368.0368.231,199,7552,374,203
07/19/1869.0069.4469.0069.441,199,7552,374,203
07/18/1867.6168.7567.6168.75950,5482,409,221
07/17/1868.0368.0368.0368.031,214,1192,440,486
07/16/1870.5270.5268.1968.191,227,2362,490,270
07/13/1870.3871.0270.3871.021,144,2092,482,858
07/12/1870.6070.6070.2970.291,582,0932,465,474
07/11/1874.2074.2070.4970.491,706,0102,513,828
07/10/1874.0474.1274.0474.121,162,3482,499,172
07/09/1873.8773.9373.8773.931,041,5232,489,778
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:45.62 - 74.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83