CLCrude Oil WTI04/26/2017
LAST:

 49.58
CHANGE:
 0.03
OPEN:
49.36
HIGH:
49.58
ASK:
0.00
VOLUME:
984,328
CHANGE(%):
0.06
PREV:
49.55
LOW:
49.36
BID:
0.00
OPEN INT:
2,188,272
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1749.3649.5849.3649.58984,3282,188,272
04/25/1749.2249.5549.2249.55984,3282,188,272
04/24/1749.6849.6849.2349.23833,5092,190,756
04/21/1750.7150.7149.6349.631,160,9772,188,159
04/20/1751.0351.0350.7150.711,016,5162,186,131
04/19/1752.3652.3650.4950.491,504,9732,167,776
04/18/1752.7552.7552.4752.47967,5902,161,434
04/17/1752.9752.9752.6252.62730,4312,158,950
04/14/1753.1853.1853.1853.1800
04/13/1752.8553.1852.8553.181,151,9262,198,293
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:39.49 - 54.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,260-290.15
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,663850.34