CLCrude Oil WTI02/21/2017
LAST:

 54.37
CHANGE:
 0.94
OPEN:
53.90
HIGH:
54.37
ASK:
0.00
VOLUME:
936,412
CHANGE(%):
1.76
PREV:
53.43
LOW:
53.90
BID:
0.00
OPEN INT:
2,083,568
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1753.9054.3753.9054.37936,4122,083,568
02/20/1753.4353.4353.4353.4300
02/17/1753.4753.4753.4353.43936,4122,083,568
02/16/1753.0153.4153.0153.411,337,0642,117,062
02/15/1753.0053.0853.0053.081,049,1962,152,965
02/14/1752.9153.2152.9153.211,036,2562,183,943
02/13/1753.8053.8052.9552.951,111,9332,196,085
02/10/1753.1553.8553.1553.851,345,9492,168,938
02/09/1752.3752.9852.3752.981,335,5472,142,835
02/08/1751.6452.3651.6452.361,644,2492,158,345
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:31.28 - 54.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97570.06
FTSE7,28380.11
NI22519,380-20.01
CAC404,883-60.13
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99