CLCrude Oil WTI03/22/2019
LAST:

 59.04
CHANGE:
 0.94
OPEN:
59.87
HIGH:
60.07
ASK:
0.00
VOLUME:
655,380
CHANGE(%):
1.57
PREV:
59.98
LOW:
58.28
BID:
0.00
OPEN INT:
434,375
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1959.8759.8759.0259.021,086,8481,951,375
03/21/1959.9959.9959.9659.961,086,8481,951,375
03/20/1959.2960.2559.2960.251,419,0701,947,800
03/19/1959.0159.1259.0159.121,054,4231,962,559
03/18/1958.4559.0558.4559.051,127,0021,994,425
03/15/1958.5158.5158.5158.511,070,2892,015,194
03/14/1958.3558.5958.3558.591,205,7712,025,362
03/13/1957.0958.2757.0958.271,333,0302,032,080
03/12/1956.7656.9056.7656.901,195,0152,012,864
03/11/1956.0356.8156.0356.811,039,6602,015,540
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:42.68 - 76.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83