CLCrude Oil WTI05/26/2017
LAST:

 49.78
CHANGE:
 0.91
OPEN:
48.75
HIGH:
49.78
ASK:
0.00
VOLUME:
1,841,408
CHANGE(%):
1.86
PREV:
48.87
LOW:
48.75
BID:
0.00
OPEN INT:
2,179,321
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1748.7549.7848.7549.781,841,4082,179,321
05/25/1751.2551.2548.8748.871,841,4082,179,321
05/24/1751.4451.4451.3551.351,293,9442,188,707
05/23/1751.0451.4851.0451.48980,9332,209,555
05/22/1750.9351.1450.9351.14944,8062,214,735
05/19/1749.3550.3349.3550.331,166,5112,209,879
05/18/1748.9349.3648.9349.361,143,0782,232,135
05/17/1748.2349.0448.2349.041,366,4242,244,622
05/16/1748.8248.8248.6448.641,184,6992,337,124
05/15/1747.8548.8647.8548.861,411,0792,329,885
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:39.49 - 54.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03