CLCrude Oil WTI09/21/2018
LAST:

 70.78
CHANGE:
 0.46
OPEN:
70.20
HIGH:
71.80
ASK:
0.00
VOLUME:
607,520
CHANGE(%):
0.65
PREV:
70.32
LOW:
69.98
BID:
0.00
OPEN INT:
432,557
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1870.2070.7970.2070.791,055,9112,207,519
09/20/1870.9870.9870.2670.261,055,9112,207,519
09/19/1869.7171.0769.7171.071,122,3412,208,500
09/18/1868.8069.8568.8069.851,096,1992,228,937
09/17/1868.9068.9068.8668.86897,1132,220,999
09/14/1868.5968.9868.5968.981,130,1992,243,940
09/13/1870.2470.2468.6268.621,350,2422,241,995
09/12/1869.8970.3969.8970.391,767,1352,266,415
09/11/1867.5369.2767.5369.271,370,8752,281,869
09/10/1867.8267.8267.5767.571,065,7202,267,052
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:49.25 - 74.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83