CLCrude Oil WTI11/14/2019
LAST:

 56.77
CHANGE:
 0.35
OPEN:
57.39
HIGH:
57.79
ASK:
0.00
VOLUME:
547,635
CHANGE(%):
0.61
PREV:
57.12
LOW:
56.63
BID:
0.00
OPEN INT:
195,007
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1957.3957.3956.7656.761,046,2142,172,356
11/13/1956.7957.0856.7957.081,046,2142,172,356
11/12/1956.8956.8956.8356.831,115,6702,151,499
11/11/1957.4057.4056.8356.83958,5052,152,338
11/08/1957.0857.2157.0857.211,151,4732,140,517
11/07/1956.3557.1156.3557.111,357,3382,127,057
11/06/1957.2657.2656.3556.351,059,4502,097,117
11/05/1956.5657.2456.5657.24756,2152,083,893
11/04/1956.4156.5356.4156.53995,7932,070,874
11/01/1954.1556.2154.1556.21868,2432,057,606
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:42.68 - 66.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83