CLCrude Oil WTI01/18/2019
LAST:

 53.80
CHANGE:
 1.73
OPEN:
52.23
HIGH:
53.92
ASK:
0.00
VOLUME:
288,560
CHANGE(%):
3.32
PREV:
52.07
LOW:
52.09
BID:
0.00
OPEN INT:
61,293
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1952.2353.8052.2353.801,150,9492,076,633
01/17/1952.3052.3052.0352.031,150,9492,076,633
01/16/1952.0052.2952.0052.291,264,9922,073,277
01/15/1950.7852.0350.7852.031,170,3142,103,777
01/14/1951.7351.7350.5350.531,272,6052,096,812
01/11/1952.2852.2851.6251.621,250,0072,091,430
01/10/1952.1852.6252.1852.621,429,4102,101,230
01/09/1949.8052.3449.8052.341,556,4252,102,030
01/08/1948.7349.7248.7349.721,308,2022,120,930
01/07/1948.3048.4748.3048.471,256,5352,141,112
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:42.68 - 76.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83