D2.CEthanol T2 ROB Continuation08/21/2018
LAST:

 502.0
CHANGE:
 13.00
OPEN:
503.0
HIGH:
503.0
ASK:
0.0
VOLUME:
10
CHANGE(%):
2.66
PREV:
489.0
LOW:
502.0
BID:
0.0
OPEN INT:
767
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18503.0503.0502.0502.010767
08/20/18490.0490.0489.0489.060688
08/17/18490.0490.0490.0490.060688
08/16/18500.0503.0426.0503.060767
08/15/18503.0503.0500.0500.060767
08/14/18505.0505.0503.0503.050747
08/13/18505.0505.0505.0505.030747
08/10/18505.0505.0505.0505.050748
08/09/18505.0505.0505.0505.050748
08/08/18505.0505.0505.0505.040708
FUNDAMENTALS
Sector:
Industry:
52wk range:426.00 - 551.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83