D2.CEthanol T2 ROB Continuation10/16/2018
LAST:

 481.9
CHANGE:
 9.95
OPEN:
483.2
HIGH:
483.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.11
PREV:
472.0
LOW:
481.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/18483.2483.2481.9481.900
10/15/18475.0475.0472.0472.00825
10/12/18472.0472.0472.0472.030268
10/11/18473.0473.0472.0472.030268
10/10/18476.0476.0473.0473.020258
10/09/18478.0478.0475.0476.020258
10/08/18479.0479.0478.0478.030734
10/05/18480.0480.0479.0479.030734
10/04/18480.0480.0480.0480.075250
10/03/18480.0480.0480.0480.075250
FUNDAMENTALS
Sector:
Industry:
52wk range:426.00 - 505.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83