D2.CEthanol T2 ROB Continuation12/14/2018
LAST:

 515.0
CHANGE:
 1.00
OPEN:
516.0
HIGH:
516.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
516.0
LOW:
515.0
BID:
0.0
OPEN INT:
607
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18516.0516.0515.0515.00607
12/13/18523.0523.0516.0516.020607
12/12/18530.0530.0523.0523.020587
12/11/18604.2610.1604.2610.120882
12/10/18602.5604.2602.5604.220882
12/07/18529.0529.0529.0529.0100582
12/06/18528.0529.0528.0529.0100582
12/05/18527.0528.0527.0528.055552
12/04/18516.0517.0516.0517.080550
12/03/18521.0521.0520.0520.095522
FUNDAMENTALS
Sector:
Industry:
52wk range:426.00 - 610.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83