D2.CEthanol T2 ROB Continuation03/25/2019
LAST:

 549.0
CHANGE:
 1.00
OPEN:
548.0
HIGH:
549.0
ASK:
0.0
VOLUME:
22
CHANGE(%):
0.18
PREV:
548.0
LOW:
548.0
BID:
0.0
OPEN INT:
777
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/19548.0549.0548.0549.022777
03/22/19547.0548.0547.0548.022777
03/21/19564.0565.0564.0565.030808
03/20/19559.0564.0559.0564.070818
03/19/19558.0559.0558.0559.070818
03/18/19523.0524.0523.0524.040355
03/15/19564.0564.0560.0560.030798
03/14/19540.0543.0540.0543.030759
03/13/19525.0526.0525.0526.055569
03/12/19530.0530.0525.0525.055569
FUNDAMENTALS
Sector:
Industry:
52wk range:426.00 - 604.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83