D2G19Ethanol T2 ROB {Feb 19}12/18/2018
LAST:

 497.0
CHANGE:
 1.00
OPEN:
498.0
HIGH:
498.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
498.0
LOW:
497.0
BID:
0.0
OPEN INT:
620
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/18498.0498.0497.0497.00620
12/17/18507.0507.0498.0498.00620
12/14/18507.0507.0507.0507.010620
12/13/18513.0513.0507.0507.00620
12/12/18520.0520.0513.0513.020620
12/11/18524.0524.0520.0520.020600
12/10/18519.0524.0519.0524.05590
12/07/18519.0519.0519.0519.00590
12/06/18518.0519.0518.0519.080590
12/05/18517.0518.0517.0518.010560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83