D2N18Ethanol T2 ROB {Jul 18}07/31/2018
LAST:

 473.1
CHANGE:
 1.41
OPEN:
471.7
HIGH:
473.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
471.7
LOW:
471.7
BID:
0.0
OPEN INT:
1,039
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/18471.7473.1471.7473.101,039
07/30/18470.5471.7470.5471.701,039
07/27/18469.9470.5469.9470.501,039
07/26/18469.2469.9469.2469.901,039
07/25/18468.9469.2468.9469.201,039
07/24/18469.0469.0468.9468.901,039
07/23/18469.0469.0469.0469.001,039
07/20/18469.1469.1469.0469.001,039
07/19/18470.0470.0469.1469.101,039
07/18/18470.2470.2470.0470.001,039
FUNDAMENTALS
Sector:
Industry:
52wk range:447.00 - 491.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83