D2Z18Ethanol T2 ROB {Dec 18}12/14/2018
LAST:

 616.4
CHANGE:
 0.06
OPEN:
616.4
HIGH:
616.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
616.4
LOW:
616.4
BID:
0.0
OPEN INT:
882
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18616.4616.4616.4616.40882
12/13/18616.1616.4616.1616.40882
12/12/18610.1616.1610.1616.110882
12/11/18604.2610.1604.2610.10882
12/10/18602.5604.2602.5604.220882
12/07/18599.7602.5599.7602.50872
12/06/18597.7599.7597.7599.760872
12/05/18595.1597.7595.1597.710862
12/04/18590.6595.1590.6595.130872
12/03/18551.0590.6551.0590.60872
FUNDAMENTALS
Sector:
Industry:
52wk range:409.50 - 616.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83