QLCoal Appalachian10/31/2016
LAST:

 40.00
CHANGE:
 0.00
OPEN:
40.00
HIGH:
40.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
40.00
LOW:
40.00
BID:
0.00
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1640.0040.0040.0040.0005
10/28/1640.0040.0040.0040.0005
10/27/1640.0040.0040.0040.0005
10/26/1640.0040.0040.0040.0000
10/25/1640.0040.0040.0040.0000
10/24/1640.0040.0040.0040.0005
10/21/1640.0040.0040.0040.0005
10/20/1640.0040.0040.0040.0005
10/19/1640.0040.0040.0040.0000
10/18/1640.0040.0040.0040.0005
FUNDAMENTALS
Sector:
Industry:
52wk range:39.50 - 44.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03