QLCoal Appalachian05/30/2013
LAST:

 61.13		CHANGE:
 0.43		OPEN:
60.70		HIGH:
61.13		ASK:
0.00		VOLUME:
75
CHANGE(%):
0.71		PREV:
60.70		LOW:
60.70		BID:
0.00		OPEN INT:
315
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/1360.7061.1360.7061.1375315
05/29/1361.2361.2360.7060.700355
FUNDAMENTALS
Sector:
Industry:
52wk range:52.78 - 64.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,443391.12
DJI15,1122061.35
SP5001,629231.39
DAX7,9952022.46
FTSE6,2061432.25
NI22513,0152311.74
CAC403,743972.51
GLD1,351161.18
BDI962.037.04.00
HSI20,3836042.88