SCCrude Oil Brent02/24/2017
LAST:

 55.96
CHANGE:
 0.65
OPEN:
56.58
HIGH:
56.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.15
PREV:
56.61
LOW:
55.96
BID:
0.00
OPEN INT:
3,092
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1756.5856.5855.9655.9603,092
02/23/1755.8456.6155.8456.6103,092
02/22/1756.6656.6655.8655.8603,092
02/21/1755.8156.6855.8156.6803,092
02/20/1755.8255.8255.8255.8200
02/17/1755.2355.8255.2355.8203,092
02/16/1755.2355.6855.2355.6803,092
02/15/1755.2355.7155.2355.7103,092
02/14/1755.2355.9655.2355.9603,092
02/13/1755.2355.6155.2355.6103,092
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:34.38 - 57.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62