SCCrude Oil Brent03/24/2017
LAST:

 50.80
CHANGE:
 0.24
OPEN:
50.56
HIGH:
50.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.47
PREV:
50.56
LOW:
50.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1750.5650.8350.5650.8301,101
03/23/1750.6450.6450.5650.5601,101
03/22/1750.9650.9650.6650.6601,101
03/21/1751.6251.6251.0151.0101,101
03/20/1755.9355.9351.6751.6701,101
03/17/1755.9355.9351.8051.8001,101
03/16/1755.9355.9351.7451.742,1601,101
03/15/1755.9355.9351.7451.7403,114
03/14/1755.9355.9350.9050.9003,114
03/13/1755.9355.9351.3551.35203,114
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:37.89 - 57.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13