SCCrude Oil Brent01/23/2018
LAST:

 69.97
CHANGE:
 0.93
OPEN:
69.03
HIGH:
69.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.35
PREV:
69.04
LOW:
69.03
BID:
0.00
OPEN INT:
3,322
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1869.0369.9769.0369.9703,322
01/22/1868.6169.0468.6169.0403,322
01/19/1866.4468.6466.4468.6403,322
01/18/1866.4469.3566.4469.3503,322
01/17/1866.4469.3266.4469.3203,322
01/16/1866.4469.2166.4469.2103,322
01/15/1869.8069.8069.8069.8000
01/12/1866.4469.8066.4469.8003,322
01/11/1866.4469.2766.4469.2703,322
01/10/1866.4469.1766.4469.1703,322
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:44.77 - 69.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23