SCCrude Oil Brent04/21/2017
LAST:

 51.96
CHANGE:
 1.03
OPEN:
52.99
HIGH:
52.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.94
PREV:
52.99
LOW:
51.96
BID:
0.00
OPEN INT:
192
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1752.9952.9951.9751.9701,131
04/20/1752.9352.9952.9352.9901,131
04/19/1752.9652.9652.9252.9201,131
04/18/1752.9654.9452.9654.94441,131
04/17/1752.9655.3552.9655.3501,131
04/14/1755.8555.8555.8555.8500
04/13/1752.9655.8552.9655.85301,131
04/12/1752.9655.8652.9655.8601,101
04/11/1752.9656.2252.9656.2201,101
04/10/1752.9655.9652.9655.9601,101
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:42.40 - 57.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,2451301.83
NI22518,8762551.37
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,141990.41