SCCrude Oil Brent09/21/2017
LAST:

 56.44
CHANGE:
 0.16
OPEN:
56.29
HIGH:
56.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
56.28
LOW:
56.29
BID:
0.00
OPEN INT:
6,327
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1756.2956.4456.2956.4406,327
09/20/1755.1456.2855.1456.2806,327
09/19/1750.8655.1950.8655.1906,327
09/18/1750.8655.4550.8655.4506,327
09/15/1750.8655.6350.8655.6306,327
09/14/1750.8655.4750.8655.4706,327
09/13/1750.8655.1550.8655.1506,327
09/12/1750.8654.2550.8654.2506,327
09/11/1750.8653.8350.8653.8306,327
09/08/1750.8653.7850.8653.7806,327
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:44.40 - 57.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78