SCCrude Oil Brent07/26/2017
LAST:

 50.96
CHANGE:
 0.73
OPEN:
50.20
HIGH:
50.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.45
PREV:
50.23
LOW:
50.20
BID:
0.00
OPEN INT:
7,027
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1750.2050.9650.2050.9607,027
07/25/1748.6050.2348.6050.2307,027
07/24/1748.0648.6148.0648.611357,027
07/21/1749.3049.3048.0548.057007,162
07/20/1749.7049.7049.3449.3406,462
07/19/1747.4249.7047.4249.7006,462
07/18/1747.4248.8447.4248.8406,462
07/17/1747.4248.4247.4248.4206,462
07/14/1747.4248.9047.4248.9006,462
07/13/1747.4248.3947.4248.3906,462
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:42.40 - 57.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,071210.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0661250.46