SCCrude Oil Brent07/30/2019
LAST:

 64.72
CHANGE:
 0.43
OPEN:
63.71
HIGH:
64.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.74
PREV:
58.18
LOW:
63.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1964.7264.7258.6158.610158
08/15/1964.7264.7258.1858.180158
08/14/1964.7264.7259.3859.380158
08/13/1964.7264.7261.3161.310158
08/12/1964.7264.7258.5958.590158
08/09/1964.7264.7258.5458.540158
08/08/1964.7264.7257.4357.430158
08/07/1964.7264.7256.2456.240158
08/06/1964.7264.7258.9558.950158
08/05/1964.7264.7259.7659.760158
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:50.43 - 86.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83