SCCrude Oil Brent02/20/2019
LAST:

 67.08
CHANGE:
 0.66
OPEN:
66.45
HIGH:
67.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.99
PREV:
66.42
LOW:
66.45
BID:
0.00
OPEN INT:
158
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1966.4567.0866.4567.080158
02/19/1961.6566.4261.6566.420158
02/15/1961.6566.2561.6566.250158
02/14/1961.6564.5661.6564.560158
02/13/1961.6563.6061.6563.600158
02/12/1961.6562.4961.6562.490158
02/11/1961.6561.6561.5661.560158
02/08/1961.6562.1261.6562.120158
02/07/1961.6561.6861.6561.680158
02/06/1961.6562.6361.6562.630158
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:50.43 - 86.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83