VECrude Oil VIX12/15/2017
LAST:

 18.62
CHANGE:
 1.48
OPEN:
19.55
HIGH:
19.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.36
PREV:
20.10
LOW:
18.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1719.5519.8218.6218.6200
12/14/1720.9121.5820.1020.1000
12/13/1719.7023.8619.6020.9300
12/12/1720.1520.6319.8420.5000
12/11/1720.8621.0019.7919.7900
12/08/1720.2420.7420.1320.5300
12/07/1721.3721.5420.6420.6400
12/06/1722.1122.8821.2922.8600
12/05/1722.3222.3621.4621.4900
12/04/1722.1522.3022.0122.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.60 - 46.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23