VECrude Oil VIX07/20/2018
LAST:

 25.15
CHANGE:
 1.38
OPEN:
25.37
HIGH:
25.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.20
PREV:
26.53
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1825.3725.6425.0025.1500
07/19/1826.7327.3826.1926.5300
07/18/1827.2927.7826.0926.9100
07/17/1828.2728.4326.7227.3800
07/16/1828.3930.4228.1229.7400
07/13/1826.3927.2125.8826.4300
07/12/1827.1328.4527.0527.0900
07/11/1826.4129.4623.2127.4900
07/10/1826.1126.1425.8125.8700
07/09/1828.0028.0026.7026.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.02 - 35.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83