VECrude Oil VIX10/23/2018
LAST:

 29.09
CHANGE:
 2.04
OPEN:
28.33
HIGH:
29.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.54
PREV:
27.05
LOW:
28.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1828.3329.7528.2529.0900
10/22/1828.1128.1427.0527.0500
10/19/1827.1527.2226.9027.1100
10/18/1829.4029.6028.1128.1600
10/17/1828.3928.7426.5828.2100
10/16/1827.8427.9227.3327.7200
10/15/1828.2628.5127.8727.9700
10/12/1827.5328.4527.4527.8400
10/11/1828.3129.7028.2628.3100
10/10/1827.6528.2227.3027.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.02 - 35.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83