AACAac Holdings Inc11/20/2017
LAST:

 8.890
CHANGE:
 0.93
OPEN:
9.650
HIGH:
9.800
ASK:
5.250
VOLUME:
277,200
CHANGE(%):
9.47
PREV:
9.820
LOW:
8.790
BID:
15.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/179.6509.8008.7908.890277,2000
11/17/179.97010.1009.7909.820142,0000
11/16/1710.02010.2909.8009.930177,1000
11/15/1710.09010.1509.5509.810263,5000
11/14/1710.23010.39010.09010.160105,3000
11/13/1711.20011.38010.24010.320212,7000
11/10/1710.90011.40010.73511.280143,9000
11/09/1711.02011.34010.72010.880152,8000
11/08/1710.80011.94010.76011.110972,7000
11/07/1711.14011.14010.41011.070177,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.82
EPS:N/A
DivYield:N/A
PtB:1.2
PtS:0.75
EBITDA:30.06M
Shares:24.06M
Market Cap:213.89M
52wk range:5.99 - 13.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23