AACAac Holdings Inc07/26/2017
LAST:

 6.460
CHANGE:
 0.20
OPEN:
6.650
HIGH:
6.690
ASK:
5.250
VOLUME:
117,800
CHANGE(%):
3.00
PREV:
6.660
LOW:
6.390
BID:
10.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/176.6506.6906.3906.460117,8000
07/25/176.8006.8006.5806.66043,4000
07/24/176.7506.8606.5106.69096,9000
07/21/176.6806.8106.4506.750133,9000
07/20/176.7406.8906.5806.64052,4000
07/19/176.8907.0006.7006.74051,0000
07/18/176.9007.1006.7306.860102,8000
07/17/176.8206.9906.6906.91042,3000
07/14/176.6807.0406.5406.760123,3000
07/13/176.3906.7506.3406.66073,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.62
EPS:N/A
DivYield:N/A
PtB:0.96
PtS:0.6
EBITDA:27.46M
Shares:24.07M
Market Cap:155.50M
52wk range:5.99 - 24.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,070200.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32