AACAac Holdings Inc04/26/2017
LAST:

 7.490
CHANGE:
 0.43
OPEN:
7.050
HIGH:
7.550
ASK:
7.000
VOLUME:
121,000
CHANGE(%):
6.09
PREV:
7.060
LOW:
7.050
BID:
10.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/177.0507.5507.0507.490121,0000
04/25/177.2107.3907.0307.06065,0000
04/24/177.4807.4907.0707.180152,0000
04/21/177.5807.6807.3107.39086,5000
04/20/177.5507.6407.3407.56074,5000
04/19/177.7107.8207.4607.530104,3000
04/18/177.9307.9307.4607.670117,4000
04/17/178.0708.0707.8507.980127,3000
04/14/178.0808.0808.0808.08000
04/13/178.1908.1908.0208.08079,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.76
EPS:N/A
DivYield:N/A
PtB:1.08
PtS:0.69
EBITDA:28.43M
Shares:23.69M
Market Cap:177.44M
52wk range:6.01 - 24.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,260-290.15
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,663850.34