AACAac Holdings Inc01/18/2017
LAST:

 7.970
CHANGE:
 0.03
OPEN:
8.060
HIGH:
8.090
ASK:
7.620
VOLUME:
90,200
CHANGE(%):
0.38
PREV:
8.000
LOW:
7.910
BID:
11.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/178.0608.0907.9107.97090,2000
01/17/178.0608.1207.9008.000166,7000
01/16/178.0908.0908.0908.09000
01/13/178.0308.2608.0308.09059,2000
01/12/178.2508.2507.9008.000173,8000
01/11/177.9408.3107.8208.260189,1000
01/10/177.6007.9607.6007.920140,1000
01/09/177.5807.6907.5007.560145,8000
01/06/177.5707.6407.4607.54097,9000
01/05/177.6607.7607.4307.540252,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.56
EPS:N/A
DivYield:N/A
PtB:1.16
PtS:0.77
EBITDA:23.23M
Shares:23.71M
Market Cap:188.95M
52wk range:6.01 - 24.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30