AACAac Holdings Inc02/20/18 09:58
LAST:

 8.390
CHANGE:
 0.07
OPEN:
8.270
HIGH:
8.390
ASK:
5.250
VOLUME:
1,115
CHANGE(%):
0.84
PREV:
8.320
LOW:
8.270
BID:
15.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/188.2708.3908.2708.3901,1150
02/16/188.3308.4908.2908.32056,2000
02/15/188.3208.5008.1308.38056,0000
02/14/188.1008.3608.0308.19052,4000
02/13/188.0508.2107.9708.19058,6000
02/12/188.1208.2207.9108.09072,3000
02/09/188.0308.1007.7908.010128,1000
02/08/188.1308.2307.9407.970124,3000
02/07/188.2608.3508.0508.11087,8000
02/06/187.9608.3507.9008.29088,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.82
EPS:N/A
DivYield:N/A
PtB:1.2
PtS:0.75
EBITDA:30.06M
Shares:24.06M
Market Cap:201.86M
52wk range:5.99 - 13.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23