AACAac Holdings Inc03/22/2017
LAST:

 7.990
CHANGE:
 0.25
OPEN:
8.250
HIGH:
8.280
ASK:
7.000
VOLUME:
131,500
CHANGE(%):
3.03
PREV:
8.240
LOW:
7.880
BID:
12.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/178.2508.2807.8807.990131,5000
03/21/178.3908.5108.1808.24078,2000
03/20/178.5808.5808.3008.37093,4000
03/17/178.6008.7008.5708.58095,9000
03/16/178.8808.9508.5608.580142,1000
03/15/178.6509.1208.4208.900177,6000
03/14/178.6608.7208.3708.640137,2000
03/13/178.6909.1008.6808.720166,3000
03/10/178.6308.7608.5408.74091,2000
03/09/178.6608.8608.5208.600122,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.79
EPS:N/A
DivYield:N/A
PtB:1.23
PtS:0.79
EBITDA:28.43M
Shares:23.69M
Market Cap:189.28M
52wk range:6.01 - 24.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085430.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32440.02