AACAac Holdings Inc02/17/2017
LAST:

 8.110
CHANGE:
 0.05
OPEN:
8.010
HIGH:
8.130
ASK:
7.000
VOLUME:
84,700
CHANGE(%):
0.62
PREV:
8.060
LOW:
7.780
BID:
11.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/178.0108.1307.7808.11084,7000
02/16/178.0308.2107.9108.06068,6000
02/15/177.9208.1807.8908.110118,9000
02/14/177.7808.0207.7507.92098,0000
02/13/177.9008.0607.7507.780116,0000
02/10/177.9908.1107.8807.90088,7000
02/09/177.8707.9707.7507.90096,5000
02/08/177.8507.9507.7607.79092,1000
02/07/177.9307.9707.8007.95087,1000
02/06/178.0008.1907.8907.970125,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.56
EPS:N/A
DivYield:N/A
PtB:1.17
PtS:0.78
EBITDA:23.23M
Shares:23.71M
Market Cap:192.26M
52wk range:6.01 - 24.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,166-690.36
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,097640.26