AACAac Holdings Inc05/26/17 10:29
LAST:

 6.500
CHANGE:
 0.09
OPEN:
6.530
HIGH:
6.660
ASK:
6.580
VOLUME:
48,891
CHANGE(%):
1.37
PREV:
6.590
LOW:
6.320
BID:
9.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.5306.6606.3206.50048,8910
05/25/177.0107.1206.5106.590271,6000
05/24/177.1807.2407.0107.020358,3000
05/23/176.9907.0806.8007.03064,2000
05/22/176.7007.0006.7006.92050,3000
05/19/176.5807.1206.5806.720104,6000
05/18/176.8706.8706.5206.560141,2000
05/17/177.0307.0706.8606.870136,6000
05/16/177.2107.2407.0307.070106,6000
05/15/177.1707.3207.0107.23087,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.65
EPS:N/A
DivYield:N/A
PtB:0.95
PtS:0.6
EBITDA:27.46M
Shares:24.07M
Market Cap:156.46M
52wk range:6.01 - 24.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,079-40.02
SP5002,41610.03
DAX12,589-330.26
FTSE7,552340.46
NI22519,687-1260.64
CAC405,329-80.14
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03