AACAac Holdings Inc09/25/17 11:56
LAST:

 10.14
CHANGE:
 0.37
OPEN:
9.73
HIGH:
10.22
ASK:
5.25
VOLUME:
43,512
CHANGE(%):
3.79
PREV:
9.77
LOW:
9.73
BID:
17.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/179.7310.229.7310.1443,5120
09/22/179.639.949.449.77100,3000
09/21/1710.7010.849.529.54142,1000
09/20/1710.1810.8910.1310.74163,6000
09/19/1711.0011.0210.1710.20130,6000
09/18/1711.4311.4310.7311.00118,5000
09/15/1711.4211.5211.2111.40232,1000
09/14/1712.2712.2911.3311.40216,7000
09/13/1712.5212.5711.5311.65156,2000
09/12/1710.7513.0610.7512.58484,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.94
EPS:N/A
DivYield:N/A
PtB:1.37
PtS:0.86
EBITDA:30.06M
Shares:24.06M
Market Cap:243.98M
52wk range:5.99 - 19.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36