AANAaron's Inc07/26/2017
LAST:

 39.74
CHANGE:
 0.52
OPEN:
40.18
HIGH:
40.24
ASK:
37.01
VOLUME:
646,800
CHANGE(%):
1.29
PREV:
40.26
LOW:
39.70
BID:
14.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1740.1840.2439.7039.74646,8000
07/25/1739.9640.9039.8640.26763,9000
07/24/1739.7139.9339.4139.70797,6000
07/21/1740.0240.1539.4239.78409,1000
07/20/1740.0040.0039.3539.53542,9000
07/19/1738.9940.5938.9939.99760,1000
07/18/1738.1538.9238.0738.811,060,9000
07/17/1737.7638.3437.7038.14592,6000
07/14/1738.3738.3737.7437.75455,2000
07/13/1737.9938.3537.8438.21400,2000
COMPANY PROFILE
NYSE, AAN - Aaron's Inc

Aaron Rents, Inc. is a leading specialty retailer of consumer electronics,  computers, residential and office furniture, household appliances and  accessories. We engage in the lease ownership, rental and retail sale of a wide  variety of products such as widescreen, LCD televisions, computers, living room,  dining room and bedroom furniture, washers, dryers and refrigerators. We carry  well-known brands such as JVC?, Mitsubishi?, Philips?, RCA?, Sony?, Dell?,  Hewlett-Packard?, Simmons?, Frigidaire?, General Electric? and Maytag?. Our  major operating divisions are the Aaron?s Sales & Lease Ownership division, the  Aaron?s Corporate Furnishings division, and the MacTavish Furniture Industries  division, which supplies the majority of the upholstered furniture and bedding  leased and sold in our stores.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Diversified Commercial Services
P/E Ratio:20.22
PEG Ratio:1.37
EPS:1.97
DivYield:0.28
PtB:1.86
PtS:0.87
EBITDA:467.52M
Shares:70.64M
Market Cap:2.81B
52wk range:21.50 - 40.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,070200.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32