AANAaron's Inc04/23/2018
LAST:

 45.21
CHANGE:
 0.01
OPEN:
45.40
HIGH:
45.46
ASK:
37.01
VOLUME:
685,100
CHANGE(%):
0.02
PREV:
45.22
LOW:
44.87
BID:
13.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1845.4045.4644.8745.21685,1000
04/20/1846.4646.9845.1745.22662,3000
04/19/1847.4247.4245.5646.55732,3000
04/18/1848.4648.9748.1548.21555,9000
04/17/1847.7048.9747.4048.24574,7000
04/16/1846.7747.6846.1747.28578,0000
04/13/1846.5046.8245.6846.28745,3000
04/12/1846.3046.6045.8746.19454,9000
04/11/1846.3947.0446.1346.25404,0000
04/10/1846.6646.7846.0046.41428,9000
COMPANY PROFILE
NYSE, AAN - Aaron's Inc

Aaron Rents, Inc. is a leading specialty retailer of consumer electronics,  computers, residential and office furniture, household appliances and  accessories. We engage in the lease ownership, rental and retail sale of a wide  variety of products such as widescreen, LCD televisions, computers, living room,  dining room and bedroom furniture, washers, dryers and refrigerators. We carry  well-known brands such as JVC?, Mitsubishi?, Philips?, RCA?, Sony?, Dell?,  Hewlett-Packard?, Simmons?, Frigidaire?, General Electric? and Maytag?. Our  major operating divisions are the Aaron?s Sales & Lease Ownership division, the  Aaron?s Corporate Furnishings division, and the MacTavish Furniture Industries  division, which supplies the majority of the upholstered furniture and bedding  leased and sold in our stores.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Diversified Commercial Services
P/E Ratio:20.11
PEG Ratio:1.38
EPS:1.95
DivYield:0.26
PtB:1.94
PtS:0.93
EBITDA:477.02M
Shares:70.77M
Market Cap:3.20B
52wk range:31.00 - 49.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23