AAVAdvantage Oil & Gas Ltd04/26/2017
LAST:

 6.250
CHANGE:
 0.15
OPEN:
6.300
HIGH:
6.400
ASK:
7.000
VOLUME:
129,700
CHANGE(%):
2.34
PREV:
6.400
LOW:
6.200
BID:
6.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/176.3006.4006.2006.250129,7000
04/25/176.5006.5006.3106.40059,2000
04/24/176.4506.5306.4006.40046,3000
04/21/176.5006.5006.3706.50072,0000
04/20/176.4506.5506.4306.45059,0000
04/19/176.6006.6006.4306.45066,4000
04/18/176.6506.6506.5506.60037,8000
04/17/176.5506.7206.5506.65035,7000
04/14/176.5506.5506.5506.55000
04/13/176.7506.7506.5306.55059,7000
COMPANY PROFILE
NYSE, AAV - Advantage Oil & Gas Ltd

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:0.7
EPS:N/A
DivYield:N/A
PtB:1.31
PtS:10.13
EBITDA:78.91M
Shares:184.62M
Market Cap:1.15B
52wk range:5.10 - 7.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,260-290.15
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,663850.34