AAVAdvantage Oil & Gas Ltd09/21/2018
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.550
ASK:
6.800
VOLUME:
64,400
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.450
BID:
6.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.5002.5502.4502.50064,4000
09/20/182.5502.5752.4502.500138,3000
09/19/182.5502.6002.5002.550103,1000
09/18/182.6002.6002.5002.55089,7000
09/17/182.6002.6002.5002.60085,8000
09/14/182.5502.6002.4952.55073,0000
09/13/182.5002.5502.3702.550338,2000
09/12/182.5502.5752.4502.50098,1000
09/11/182.4502.5502.4002.550188,4000
09/10/182.5002.5802.4002.45091,4000
COMPANY PROFILE
NYSE, AAV - Advantage Oil & Gas Ltd

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:20.23
PEG Ratio:0.39
EPS:0.26
DivYield:N/A
PtB:0.92
PtS:5.03
EBITDA:173.90M
Shares:185.90M
Market Cap:464.75M
52wk range:2.37 - 6.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83