AAVAdvantage Oil & Gas Ltd09/21/2018
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.550
ASK:
6.800
VOLUME:
64,400
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.450
BID:
6.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.5002.5502.4502.50064,4000
09/20/182.5502.5752.4502.500138,3000
09/19/182.5502.6002.5002.550103,1000
09/18/182.6002.6002.5002.55089,7000
09/17/182.6002.6002.5002.60085,8000
09/14/182.5502.6002.4952.55073,0000
09/13/182.5002.5502.3702.550338,2000
09/12/182.5502.5752.4502.50098,1000
09/11/182.4502.5502.4002.550188,4000
09/10/182.5002.5802.4002.45091,4000
COMPANY PROFILE
NYSE, AAV - Advantage Oil & Gas Ltd

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:20.23
PEG Ratio:0.39
EPS:0.26
DivYield:N/A
PtB:0.92
PtS:5.03
EBITDA:173.90M
Shares:185.90M
Market Cap:464.75M
52wk range:2.37 - 6.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83