AAVAdvantage Oil & Gas Ltd02/20/18 09:58
LAST:

 2.970
CHANGE:
 0.02
OPEN:
3.000
HIGH:
3.050
ASK:
6.800
VOLUME:
23,846
CHANGE(%):
0.67
PREV:
3.000
LOW:
2.970
BID:
6.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/183.0003.0502.9702.97023,8460
02/16/182.9503.0002.9003.000171,7000
02/15/182.9503.0502.7753.000458,6000
02/14/183.0003.0002.8502.900307,7000
02/13/183.1003.1002.9503.000120,0000
02/12/182.9503.1502.9503.100357,8000
02/09/182.9503.0252.7502.950717,8000
02/08/183.2003.2502.9502.950421,2000
02/07/183.2503.3003.0603.200521,9000
02/06/183.3003.4003.2003.250361,3000
COMPANY PROFILE
NYSE, AAV - Advantage Oil & Gas Ltd

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:20.23
PEG Ratio:0.39
EPS:0.26
DivYield:N/A
PtB:0.92
PtS:5.03
EBITDA:173.90M
Shares:185.90M
Market Cap:552.12M
52wk range:2.75 - 7.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23