AAVAdvantage Oil & Gas Ltd07/26/2017
LAST:

 7.100
CHANGE:
 0.05
OPEN:
7.050
HIGH:
7.250
ASK:
6.800
VOLUME:
79,800
CHANGE(%):
0.71
PREV:
7.050
LOW:
7.050
BID:
6.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/177.0507.2507.0507.10079,8000
07/25/176.9507.1506.9257.050102,8000
07/24/177.0007.0006.8006.900150,4000
07/21/177.0007.0006.8257.00082,3000
07/20/177.1007.1756.9507.000180,7000
07/19/177.1007.3507.0607.300109,8000
07/18/177.0007.1006.9007.050115,3000
07/17/176.8507.0006.8506.90074,7000
07/14/176.9006.9506.8506.90080,0000
07/13/176.8506.9006.8006.900180,1000
COMPANY PROFILE
NYSE, AAV - Advantage Oil & Gas Ltd

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:152.17
PEG Ratio:0.46
EPS:0.05
DivYield:N/A
PtB:1.32
PtS:8.43
EBITDA:115.62M
Shares:185.71M
Market Cap:1.32B
52wk range:5.70 - 7.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,070200.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32