AAVAdvantage Oil & Gas Ltd05/26/17 10:29
LAST:

 6.370
CHANGE:
 0.02
OPEN:
6.350
HIGH:
6.370
ASK:
6.950
VOLUME:
19,263
CHANGE(%):
0.31
PREV:
6.400
LOW:
6.300
BID:
6.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.3506.3706.3006.37019,2630
05/25/176.5506.7006.3506.400102,1000
05/24/176.7006.7506.5006.600133,1000
05/23/176.6006.7206.6006.70081,3000
05/22/176.7506.8006.5506.55066,7000
05/19/176.5006.7806.5006.700535,9000
05/18/176.4506.5306.4006.500119,3000
05/17/176.5506.6506.4506.500190,9000
05/16/176.6006.6906.5506.55099,5000
05/15/176.6006.6806.5306.65080,8000
COMPANY PROFILE
NYSE, AAV - Advantage Oil & Gas Ltd

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:155.81
PEG Ratio:0.55
EPS:0.04
DivYield:N/A
PtB:1.31
PtS:8.36
EBITDA:108.23M
Shares:186.57M
Market Cap:1.19B
52wk range:5.25 - 7.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,079-40.02
SP5002,41610.03
DAX12,589-330.26
FTSE7,552340.46
NI22519,687-1260.64
CAC405,329-80.14
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03