AAVAdvantage Oil & Gas Ltd01/18/2017
LAST:

 6.250
CHANGE:
 0.25
OPEN:
6.450
HIGH:
6.500
ASK:
6.600
VOLUME:
129,800
CHANGE(%):
3.85
PREV:
6.500
LOW:
6.200
BID:
6.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176.4506.5006.2006.250129,8000
01/17/176.6506.6506.4706.50068,4000
01/16/176.6006.6006.6006.60000
01/13/176.5006.6006.4506.600104,0000
01/12/176.5506.6506.4506.45084,7000
01/11/176.3506.6006.3206.50075,1000
01/10/176.4006.5006.3006.35090,8000
01/09/176.5006.5406.3006.350138,2000
01/06/176.7006.7206.5506.600167,7000
01/05/176.6506.7506.6006.60092,8000
COMPANY PROFILE
NYSE, AAV - Advantage Oil & Gas Ltd

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:330
PEG Ratio:6.01
EPS:0.02
DivYield:N/A
PtB:1.3
PtS:12.26
EBITDA:94.77M
Shares:184.85M
Market Cap:1.16B
52wk range:4.17 - 7.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30