AAVAdvantage Oil & Gas Ltd09/25/17 11:56
LAST:

 6.680
CHANGE:
 0.08
OPEN:
6.600
HIGH:
6.700
ASK:
6.800
VOLUME:
26,557
CHANGE(%):
1.21
PREV:
6.600
LOW:
6.600
BID:
6.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/176.6006.7006.6006.68026,5570
09/22/176.6006.6006.4756.600119,4000
09/21/176.5506.6506.5006.60058,0000
09/20/176.5506.7006.5006.60075,4000
09/19/176.4506.5756.4506.50046,8000
09/18/176.4006.4506.3006.40028,1000
09/15/176.5506.5506.3256.40058,2000
09/14/176.5006.6456.4756.50030,1000
09/13/176.3006.5506.3006.45051,1000
09/12/176.2006.3756.2006.30076,3000
COMPANY PROFILE
NYSE, AAV - Advantage Oil & Gas Ltd

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:27.62
PEG Ratio:0.42
EPS:0.26
DivYield:N/A
PtB:1.17
PtS:6.39
EBITDA:173.90M
Shares:186.36M
Market Cap:1.24B
52wk range:5.70 - 7.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36