AAVAdvantage Oil & Gas Ltd03/22/2017
LAST:

 5.950
CHANGE:
 0.05
OPEN:
6.000
HIGH:
6.030
ASK:
7.000
VOLUME:
66,200
CHANGE(%):
0.83
PREV:
6.000
LOW:
5.900
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/176.0006.0305.9005.95066,2000
03/21/176.0506.1305.9506.000142,1000
03/20/175.9006.0705.9006.00052,2000
03/17/176.0506.0705.9005.95054,4000
03/16/176.1006.1505.9706.000106,7000
03/15/175.8506.1805.8506.100112,5000
03/14/175.9006.0005.7505.850101,1000
03/13/175.8506.0305.8505.950112,7000
03/10/175.9005.9305.7805.900137,9000
03/09/175.8506.0005.7005.900189,5000
COMPANY PROFILE
NYSE, AAV - Advantage Oil & Gas Ltd

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:0.59
EPS:N/A
DivYield:N/A
PtB:1.24
PtS:9.53
EBITDA:78.01M
Shares:184.87M
Market Cap:1.10B
52wk range:4.97 - 7.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085430.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32440.02