AAVAdvantage Oil & Gas Ltd02/17/2017
LAST:

 6.400
CHANGE:
 0.20
OPEN:
6.550
HIGH:
6.590
ASK:
6.550
VOLUME:
67,900
CHANGE(%):
3.03
PREV:
6.600
LOW:
6.400
BID:
6.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/176.5506.5906.4006.40067,9000
02/16/176.6006.6506.5006.60076,9000
02/15/176.4506.6306.4506.60032,9000
02/14/176.4506.5506.4106.50061,4000
02/13/176.5006.5006.3506.45057,3000
02/10/176.7006.7006.4506.500119,1000
02/09/176.4506.7006.4006.700198,6000
02/08/176.0506.3505.9706.300114,3000
02/07/176.0506.1006.0006.100125,1000
02/06/176.4506.4506.0506.100138,5000
COMPANY PROFILE
NYSE, AAV - Advantage Oil & Gas Ltd

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:320
PEG Ratio:6.07
EPS:0.02
DivYield:N/A
PtB:1.32
PtS:12.45
EBITDA:95.56M
Shares:184.38M
Market Cap:1.18B
52wk range:4.82 - 7.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,166-690.36
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,097640.26