AAVAdvantage Oil & Gas Ltd11/20/2017
LAST:

 5.000
CHANGE:
 0.20
OPEN:
5.150
HIGH:
5.150
ASK:
6.800
VOLUME:
181,500
CHANGE(%):
3.85
PREV:
5.200
LOW:
5.000
BID:
6.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/175.1505.1505.0005.000181,5000
11/17/175.1505.2005.1005.20080,2000
11/16/175.2005.2505.1505.15045,1000
11/15/175.3005.3755.2005.20059,7000
11/14/175.6005.6255.3505.40099,2000
11/13/175.8505.8755.6005.650114,6000
11/10/175.7505.9005.7005.900155,1000
11/09/175.6505.7905.6055.700143,1000
11/08/175.7005.7005.5505.60053,8000
11/07/175.7505.7505.5755.650107,6000
COMPANY PROFILE
NYSE, AAV - Advantage Oil & Gas Ltd

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:20.23
PEG Ratio:0.39
EPS:0.26
DivYield:N/A
PtB:0.92
PtS:5.03
EBITDA:173.90M
Shares:185.90M
Market Cap:929.49M
52wk range:5.05 - 7.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23