ABBAbb Ltd01/18/2019
LAST:

 19.45		CHANGE:
 0.30		OPEN:
19.26		HIGH:
19.53		ASK:
27.87		VOLUME:
4,507,400
CHANGE(%):
1.57		PREV:
19.15		LOW:
19.24		BID:
22.81		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1919.2619.5319.2419.454,507,4000
01/17/1918.8519.2818.8419.152,765,5000
01/16/1919.0819.2719.0719.171,895,4000
01/15/1919.3319.4019.2119.261,838,1000
01/14/1919.2919.5219.2519.411,674,2000
01/11/1919.3519.4919.2619.403,807,6000
01/10/1919.7019.9419.6819.811,591,8000
01/09/1919.7819.8919.6819.741,306,0000
01/08/1919.6619.7019.3619.501,775,2000
01/07/1919.1019.3119.0319.221,741,2000
COMPANY PROFILE
NYSE, ABB - Abb Ltd

We are a global provider of power and automation technologies that enable  utility and industry customers to improve performance while lowering  environmental impact. We serve electric, gas and water utilities, as well as  industrial and commercial customers, with a broad range of products, systems and  services for power transmission, distribution and power plant automation. We  also deliver automation systems for measurement, control, motion, protection and  plant optimization across a full range of industries. We apply our expertise to  develop creative ways of integrating our products and systems with our  customers' business processes to enhance their productivity and efficiency.  History of the ABB Group  The ABB Group was formed in 1988 through a merger between Asea AB and BBC  Brown Boveri AG.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Electrical Products
P/E Ratio:24.43
PEG Ratio:2.74
EPS:1.04
DivYield:3
PtB:4.05
PtS:1.62
EBITDA:4.26B
Shares:2.13B
Market Cap:41.51B
52wk range:18.05 - 28.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83