NYSE, ABC End of Day and Historical Stock Data [Amerisourcebergen Corp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ABC

Amerisourcebergen Corp

05/26/17 10:29

LAST: 91.06	CHANGE: 0.05	OPEN: 91.19	HIGH: 91.41	ASK: 91.80	VOLUME: 67,515
LAST: 91.06	CHANGE(%): 0.05	PREV: 91.11	LOW: 90.91	BID: 86.75	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/26/17	91.19	91.41	90.91	91.06	67,515
05/25/17	90.00	91.43	89.83	91.11	1,047,000
05/24/17	89.38	90.32	88.55	89.97	1,266,700
05/23/17	89.73	89.85	89.03	89.19	1,709,700
05/22/17	89.00	90.20	89.00	89.48	1,343,300
05/19/17	87.62	89.79	87.05	89.16	1,812,700
05/18/17	86.26	87.66	86.12	86.69	1,152,100
05/17/17	87.48	88.45	86.13	86.28	1,797,000
05/16/17	89.84	89.84	88.57	89.12	1,273,100
05/15/17	88.59	90.99	88.47	89.92	2,107,500

COMPANY PROFILE

NYSE, ABC - Amerisourcebergen Corp

As used herein, the terms ?Company,? ?AmerisourceBergen,? ?we,? ?us,? or ?our? refer to AmerisourceBergen Corporation, a Delaware corporation. AmerisourceBergen Corporation is one of the world?s largest pharmaceutical services companies, with operations in the United States, Canada and the United Kingdom. Servicing both healthcare providers and pharmaceutical manufacturers in the pharmaceutical supply channel, we provide drug distribution and related services designed to reduce costs and improve patient outcomes. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Health Care
Industry:	Other Pharmaceuticals
P/E Ratio:	17.31
PEG Ratio:	1.66
EPS:	5.15
DivYield:	1.69
PtB:	7.48
PtS:	0.13
EBITDA:	2.34B
Shares:	218.37M
Market Cap:	19.88B
52wk range:	68.38 - 94.50

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Apr 04, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,210	5	0.08
DJI	21,079	-4	0.02
SP500	2,416	1	0.03
DAX	12,589	-33	0.26
FTSE	7,552	34	0.46
NI225	19,687	-126	0.64
CAC40	5,329	-8	0.14
GLD	1,256	-2	0.20
BDI	1,200	49	4.26
HSI	25,639	8	0.03

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.