ABCAmerisourcebergen Corp07/26/2017
LAST:

 94.21		CHANGE:
 0.44		OPEN:
94.27		HIGH:
94.73		ASK:
92.35		VOLUME:
1,366,100
CHANGE(%):
0.46		PREV:
94.65		LOW:
93.41		BID:
88.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1794.2794.7393.4194.211,366,1000
07/25/1793.4095.1192.6094.651,413,4000
07/24/1791.6493.6691.3493.131,273,7000
07/21/1791.8292.0891.4491.62604,4000
07/20/1791.2092.3590.6291.951,136,4000
07/19/1791.5691.6790.3091.171,331,6000
07/18/1792.6892.6890.9791.371,299,2000
07/17/1793.0593.3792.5592.711,017,6000
07/14/1793.0693.4292.5392.96859,0000
07/13/1793.5593.7992.3292.86788,7000
COMPANY PROFILE
NYSE, ABC - Amerisourcebergen Corp

As used herein, the terms ?Company,? ?AmerisourceBergen,? ?we,? ?us,? or ?our?  refer to AmerisourceBergen Corporation, a Delaware corporation.  AmerisourceBergen Corporation is one of the world?s largest pharmaceutical  services companies, with operations in the United States, Canada and the United  Kingdom. Servicing both healthcare providers and pharmaceutical manufacturers in  the pharmaceutical supply channel, we provide drug distribution and related  services designed to reduce costs and improve patient outcomes.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Other Pharmaceuticals
P/E Ratio:17.78
PEG Ratio:1.76
EPS:5.15
DivYield:1.59
PtB:7.94
PtS:0.13
EBITDA:2.34B
Shares:218.40M
Market Cap:20.58B
52wk range:68.38 - 97.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,070200.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32