ABCAmerisourcebergen Corp08/21/2018
LAST:

 87.99		CHANGE:
 0.28		OPEN:
88.35		HIGH:
88.83		ASK:
92.35		VOLUME:
769,300
CHANGE(%):
0.32		PREV:
88.27		LOW:
87.93		BID:
88.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1888.3588.8387.9387.99769,3000
08/20/1887.7188.6687.7188.27868,0000
08/17/1886.3888.4786.3887.721,298,8000
08/16/1885.9887.2984.7786.821,811,9000
08/15/1883.9485.1583.0185.121,377,1000
08/14/1883.1585.1383.1284.431,182,4000
08/13/1882.0083.2781.9083.061,245,0000
08/10/1883.0083.0881.6581.981,254,9000
08/09/1882.7284.5282.3583.241,316,4000
08/08/1883.2483.5681.4882.661,447,3000
COMPANY PROFILE
NYSE, ABC - Amerisourcebergen Corp

As used herein, the terms ?Company,? ?AmerisourceBergen,? ?we,? ?us,? or ?our?  refer to AmerisourceBergen Corporation, a Delaware corporation.  AmerisourceBergen Corporation is one of the world?s largest pharmaceutical  services companies, with operations in the United States, Canada and the United  Kingdom. Servicing both healthcare providers and pharmaceutical manufacturers in  the pharmaceutical supply channel, we provide drug distribution and related  services designed to reduce costs and improve patient outcomes.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Other Pharmaceuticals
P/E Ratio:19.9
PEG Ratio:1.63
EPS:3.84
DivYield:1.85
PtB:6.76
PtS:0.11
EBITDA:2.43B
Shares:219.17M
Market Cap:19.28B
52wk range:71.90 - 106.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83