ABR-AArbor Realty Trust Inc05/26/17 12:20
LAST:

 25.45
CHANGE:
 0.05
OPEN:
25.70
HIGH:
25.70
ASK:
0.00
VOLUME:
2,330
CHANGE(%):
0.20
PREV:
25.50
LOW:
25.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.7025.7025.4025.452,3300
05/25/1725.3925.5725.3925.502,6000
05/24/1725.5425.5425.5425.541000
05/23/1725.5425.5425.5425.541000
05/22/1725.5425.5425.5425.543000
05/19/1725.5525.5625.5525.561,1000
05/18/1725.7125.7225.7125.722000
05/17/1725.3725.6125.3725.612,6000
05/16/1725.5125.5125.4725.474000
05/15/1725.3725.5225.3425.442,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.49 - 26.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03