ABR-AArbor Realty Trust Inc07/26/2017
LAST:

 25.60
CHANGE:
 0.09
OPEN:
25.60
HIGH:
25.60
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.35
PREV:
25.69
LOW:
25.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1725.6025.6025.6025.601000
07/25/1725.5725.6925.5725.691,0000
07/24/1725.7725.7725.7725.771,0000
07/21/1725.5725.6025.5525.551,8000
07/20/1725.6525.6525.5025.557,0000
07/19/1725.7425.7425.7425.741000
07/18/1725.7325.7325.7325.733000
07/17/1725.8025.8025.6025.608000
07/14/1725.4225.5725.4125.572,7000
07/13/1725.7625.8225.7625.791,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.49 - 26.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,070200.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32