ABR-AArbor Realty Trust Inc02/20/18 09:58
LAST:

 25.19
CHANGE:
 0.06
OPEN:
25.19
HIGH:
25.19
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.24
PREV:
25.13
LOW:
25.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1825.1925.1925.1925.192,0000
02/16/1825.0725.1425.0625.1310,1000
02/15/1825.1225.1225.0225.123,2000
02/14/1824.8125.0724.8125.068,7000
02/13/1825.4425.4925.4025.496,1000
02/12/1825.4425.4425.2725.408,4000
02/09/1825.2525.4425.2125.326,9000
02/08/1825.4225.4425.2125.2116,1000
02/07/1825.3225.4925.2125.4715,2000
02/06/1825.0925.3525.0925.2510,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.81 - 25.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23