ABR-AArbor Realty Trust Inc02/17/2017
LAST:

 25.29
CHANGE:
 0.06
OPEN:
25.32
HIGH:
25.32
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.24
PREV:
25.35
LOW:
25.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1725.3225.3225.2925.291,4000
02/16/1725.3525.3525.3525.3500
02/15/1725.3525.3525.3525.3500
02/14/1725.2525.3525.1525.356,3000
02/13/1725.4625.4925.2025.357,5000
02/10/1725.4625.5425.4625.502,0000
02/09/1725.4625.7425.4625.741,1000
02/08/1725.7425.7425.7325.735000
02/07/1725.6225.7825.6225.781,5000
02/06/1725.6225.6825.6225.622,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.90 - 26.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,166-690.36
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,097640.26