ABR-AArbor Realty Trust Inc09/22/2017
LAST:

 25.40
CHANGE:
 0.03
OPEN:
25.47
HIGH:
25.48
ASK:
0.00
VOLUME:
3,800
CHANGE(%):
0.12
PREV:
25.43
LOW:
25.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.4725.4825.3125.403,8000
09/21/1725.3725.4325.3725.431,8000
09/20/1725.4025.4025.3625.362,6000
09/19/1725.2725.5425.2525.365,4000
09/18/1725.3225.4025.3025.403,4000
09/15/1725.2625.3025.2625.301,8000
09/14/1725.2825.4825.2325.2512,1000
09/13/1725.4225.4225.2625.268,5000
09/12/1725.3825.4225.3725.413,2000
09/11/1725.4525.4525.4525.457000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.49 - 26.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36