ABR-AArbor Realty Trust Inc11/20/2017
LAST:

 25.15
CHANGE:
 0.00
OPEN:
25.20
HIGH:
25.22
ASK:
0.00
VOLUME:
5,200
CHANGE(%):
0.00
PREV:
25.15
LOW:
25.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1725.2025.2225.1525.155,2000
11/17/1725.1025.1825.1025.154,3000
11/16/1725.1125.1825.1125.1110,5000
11/15/1725.1225.1525.1125.156,2000
11/14/1725.3325.3325.1325.1615,9000
11/13/1725.7225.7625.7125.763,6000
11/10/1725.7025.7325.7025.731,0000
11/09/1725.6725.7525.6725.683,4000
11/08/1725.5925.7125.5925.712,0000
11/07/1725.6025.7625.6025.763,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.70 - 25.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23