ABR-AArbor Realty Trust Inc01/18/2017
LAST:

 25.28
CHANGE:
 0.05
OPEN:
25.28
HIGH:
25.28
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.20
PREV:
25.33
LOW:
25.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1725.2825.2825.2825.281000
01/17/1725.3625.3625.3325.336000
01/16/1725.3325.3325.3325.3300
01/13/1725.3325.3325.3325.3300
01/12/1725.2325.3325.1725.331,2000
01/11/1725.0825.1625.0825.165000
01/10/1725.1225.2025.1225.202,7000
01/09/1725.1625.1625.1625.163000
01/06/1725.3525.3525.2725.301,4000
01/05/1725.1525.3525.1125.153,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.03 - 26.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30