ABR-BArbor Rlty TR Inc [Abr/Pb]06/23/2021
LAST:

 25.12		CHANGE:
 0.01		OPEN:
25.12		HIGH:
25.12		ASK:
0.00		VOLUME:
2,100
CHANGE(%):
0.04		PREV:
25.11		LOW:
25.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2125.1225.1225.1125.122,1000
06/22/2125.1125.1125.0925.117,5000
06/21/2125.1225.1225.1125.123,6000
06/17/2125.1225.1225.1225.122,1000
06/16/2125.1225.1225.1225.125000
06/15/2125.1125.1125.1125.111,3000
06/14/2125.1025.1125.0925.106,9000
06/11/2125.0925.1025.0925.0920,9000
06/10/2125.0825.0925.0825.092,6000
06/09/2125.0825.1025.0725.104,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.86 - 27.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46