ABR-BArbor Realty Trust Inc05/26/17 10:29
LAST:

 25.13
CHANGE:
 0.03
OPEN:
25.13
HIGH:
25.13
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.12
PREV:
25.10
LOW:
25.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.1325.1325.1325.132000
05/25/1725.2025.2025.0625.106,1000
05/24/1725.1525.1625.0525.052,0000
05/23/1725.1525.1525.1525.153000
05/22/1725.0925.1425.0925.146000
05/19/1725.1525.1525.1125.159000
05/18/1724.8925.1524.8925.151,4000
05/17/1725.0725.1325.0725.131,5000
05/16/1725.1225.1225.1225.125000
05/15/1725.1225.1225.1225.121000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.80 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,079-40.02
SP5002,41610.03
DAX12,589-330.26
FTSE7,552340.46
NI22519,687-1260.64
CAC405,329-80.14
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03