ABR-BArbor Realty Trust Inc02/16/2018
LAST:

 25.04
CHANGE:
 0.04
OPEN:
25.07
HIGH:
25.07
ASK:
0.00
VOLUME:
1,900
CHANGE(%):
0.16
PREV:
25.08
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1825.0725.0725.0025.041,9000
02/15/1825.0825.0825.0825.082000
02/14/1825.0225.0824.9725.084,4000
02/13/1825.2725.3525.2725.351,4000
02/12/1825.2525.2525.2525.251000
02/09/1825.2525.2525.2525.251000
02/08/1825.3025.3025.2025.253,1000
02/07/1825.0225.2425.0225.203,4000
02/06/1824.6424.9724.6424.972,1000
02/05/1825.1525.1524.5924.717,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.57 - 25.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23