ABR-BArbor Realty Trust Inc04/26/2017
LAST:

 25.40
CHANGE:
 0.04
OPEN:
25.38
HIGH:
25.44
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
0.16
PREV:
25.36
LOW:
25.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1725.3825.4425.3825.402,4000
04/25/1725.3025.3625.3025.361,2000
04/24/1725.2525.3725.2125.378,6000
04/21/1725.3525.3525.3525.353000
04/20/1725.3825.3825.3825.381000
04/19/1725.3025.3825.2025.385,7000
04/18/1725.3425.3425.3425.341,7000
04/17/1725.2525.3425.1025.343,1000
04/14/1725.1825.1825.1825.1800
04/13/1725.2425.2625.1825.181,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.40 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,260-290.15
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,663850.34