ABR-BArbor Realty Trust Inc01/18/2017
LAST:

 24.97
CHANGE:
 0.05
OPEN:
24.97
HIGH:
24.97
ASK:
0.00
VOLUME:
1,900
CHANGE(%):
0.20
PREV:
24.92
LOW:
24.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1724.9724.9724.9724.971,9000
01/17/1724.9325.0324.8924.924,9000
01/16/1725.1125.1125.1125.1100
01/13/1725.2725.3525.0625.113,5000
01/12/1724.9025.0024.9025.001,9000
01/11/1724.9825.1324.9825.131,0000
01/10/1724.6024.9824.6024.981,0000
01/09/1724.9724.9724.9724.973000
01/06/1724.8724.9724.7324.853,4000
01/05/1724.6924.9524.6924.902,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.24 - 25.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30