ABR-BArbor Realty Trust Inc09/25/17 11:56
LAST:

 25.21
CHANGE:
 0.01
OPEN:
25.21
HIGH:
25.21
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.04
PREV:
25.20
LOW:
25.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1725.2125.2125.2125.211000
09/22/1725.2025.2025.2025.202000
09/21/1725.3425.3625.3425.365000
09/20/1725.3725.3725.3125.363,4000
09/19/1725.2325.2325.2325.234000
09/18/1725.3325.3325.3325.3300
09/15/1725.3025.3325.1325.334,3000
09/14/1725.3325.3325.3325.333000
09/13/1725.3925.5825.3825.581,4000
09/12/1725.3725.3725.3725.372000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.14 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36