ABR-BArbor Realty Trust Inc03/22/2017
LAST:

 25.01
CHANGE:
 0.01
OPEN:
25.10
HIGH:
25.10
ASK:
0.00
VOLUME:
9,500
CHANGE(%):
0.04
PREV:
25.02
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1725.1025.1025.0025.019,5000
03/21/1725.0625.1025.0225.022,1000
03/20/1725.0825.1325.0825.125000
03/17/1725.1925.1925.0725.192,2000
03/16/1725.1625.2025.1625.206000
03/15/1724.9024.9024.9024.901000
03/14/1724.7524.7524.7524.7500
03/13/1724.7524.7524.7524.7500
03/10/1724.9025.0324.7524.754,7000
03/09/1724.8525.0024.5724.832,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.42 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085430.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32440.02