ABR-BArbor Realty Trust Inc11/20/2017
LAST:

 25.30
CHANGE:
 0.15
OPEN:
25.30
HIGH:
25.30
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.59
PREV:
25.45
LOW:
25.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1725.3025.3025.3025.308000
11/17/1725.4525.4525.4525.455000
11/16/1725.1625.2325.1625.238000
11/15/1725.2225.4625.1125.112,4000
11/14/1725.7225.7225.4025.401,9000
11/13/1725.6825.7925.6425.793,4000
11/10/1725.5525.6825.5525.682000
11/09/1725.6425.6425.6425.643000
11/08/1725.6525.6525.6525.6500
11/07/1725.6025.6525.6025.654,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.33 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23