ABR-BArbor Realty Trust Inc07/25/2017
LAST:

 25.34		CHANGE:
 0.00		OPEN:
25.31		HIGH:
25.38		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
0.00		PREV:
25.34		LOW:
25.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1725.3125.3825.3125.341,9000
07/24/1725.3125.3425.3125.345000
07/21/1725.5025.5325.3925.391,0000
07/20/1725.5025.5025.3325.371,4000
07/19/1725.4025.4025.4025.404000
07/18/1725.3325.3325.3325.334000
07/17/1725.5125.5425.4825.482,3000
07/14/1725.4425.4425.4425.441,2000
07/13/1725.4025.4025.4025.401000
07/12/1725.4025.4025.4025.402000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.14 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,070200.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32