ABR-BArbor Realty Trust Inc02/17/2017
LAST:

 25.27
CHANGE:
 0.00
OPEN:
25.27
HIGH:
25.27
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.27
LOW:
25.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1725.2725.2725.2725.271000
02/16/1725.0825.2725.0825.272,0000
02/15/1725.2025.2125.2025.212000
02/14/1725.1525.1525.1525.153000
02/13/1725.1125.1625.0325.162,3000
02/10/1725.4125.7825.3825.786,3000
02/09/1725.4025.4025.4025.401000
02/08/1725.4225.4425.4025.405000
02/07/1725.3125.3125.3125.313000
02/06/1725.2325.2325.2325.235000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.61 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,166-690.36
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,097640.26