ABR-CArbor Realty Trust09/25/17 12:49
LAST:

 26.43
CHANGE:
 0.03
OPEN:
26.45
HIGH:
26.45
ASK:
0.00
VOLUME:
1,174
CHANGE(%):
0.11
PREV:
26.40
LOW:
26.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1726.4526.4526.4326.431,1740
09/22/1726.5826.5826.4026.403,3000
09/21/1726.4926.4926.4526.451,0000
09/20/1726.4126.4226.4126.423000
09/19/1726.5426.5426.4626.485,4000
09/18/1726.4326.5426.4026.543,9000
09/15/1726.0326.4626.0226.465,3000
09/14/1726.4226.4226.0526.091,4000
09/13/1726.3126.5426.1626.473,0000
09/12/1726.0026.3426.0026.342,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.47 - 26.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36