ABR-CArbor Realty Trust02/17/2017
LAST:

 25.50
CHANGE:
 0.15
OPEN:
25.45
HIGH:
25.50
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.58
PREV:
25.65
LOW:
25.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1725.4525.5025.4525.504000
02/16/1725.6225.6925.6225.651,3000
02/15/1725.7225.7225.7225.7200
02/14/1725.7225.7225.7225.721000
02/13/1725.8325.8325.7825.801,9000
02/10/1726.0026.1526.0026.152,6000
02/09/1726.0126.0125.9825.981,0000
02/08/1725.9226.1825.7126.183,3000
02/07/1725.9125.9725.8825.974,9000
02/06/1725.9025.9725.9025.922,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.74 - 26.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,166-690.36
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,097640.26