ABR-CArbor Realty Trust01/18/2017
LAST:

 25.58
CHANGE:
 0.16
OPEN:
25.58
HIGH:
25.58
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.62
PREV:
25.74
LOW:
25.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1725.5825.5825.5825.581000
01/17/1725.5125.7525.5125.741,2000
01/16/1725.7125.7125.7125.7100
01/13/1725.7525.7525.7125.711,3000
01/12/1725.6725.6825.6525.682,1000
01/11/1725.5425.5425.5425.5400
01/10/1725.7425.7425.5425.542000
01/09/1725.4425.7425.4425.707,8000
01/06/1725.2125.4025.1025.404,4000
01/05/1725.4725.4724.6425.1819,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.76 - 26.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30