ABR-CArbor Realty Trust03/24/2017
LAST:

 25.71
CHANGE:
 0.04
OPEN:
25.75
HIGH:
25.75
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.16
PREV:
25.67
LOW:
25.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.7525.7525.7125.711,0000
03/23/1725.5125.6725.5125.675000
03/22/1725.4225.4225.4225.421000
03/21/1725.4225.4225.4225.421000
03/20/1725.3725.4325.3725.421,2000
03/17/1725.5725.7625.4025.401,1000
03/16/1725.4525.4625.4525.462,5000
03/15/1725.3325.3625.3325.361,2000
03/14/1725.3925.3925.3925.3900
03/13/1725.4325.4325.3925.398000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.99 - 26.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13