ABR-CArbor Realty Trust05/25/2017
LAST:

 26.00
CHANGE:
 0.04
OPEN:
25.99
HIGH:
26.05
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.15
PREV:
26.04
LOW:
25.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1725.9926.0525.9926.001,6000
05/24/1725.6726.0425.6726.041,0000
05/23/1725.8425.8425.8425.841000
05/22/1725.8425.8425.8425.8400
05/19/1725.9325.9325.8425.843000
05/18/1725.6425.6425.6225.641,1000
05/17/1725.6425.6425.5725.641,0000
05/16/1725.6525.7325.5125.738,4000
05/15/1725.8725.8725.6125.722,5000
05/12/1725.7525.7525.7525.752000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.47 - 26.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03