ABR-CArbor Realty Trust07/26/2017
LAST:

 26.42
CHANGE:
 0.12
OPEN:
26.44
HIGH:
26.44
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.46
PREV:
26.30
LOW:
26.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1726.4426.4426.4226.421,0000
07/25/1726.3026.3026.3026.307000
07/24/1726.4426.4426.2326.231,3000
07/21/1726.2126.2126.2126.211000
07/20/1726.2326.2326.2126.212,0000
07/19/1726.2226.2226.2126.213000
07/18/1726.2226.2226.2126.215000
07/17/1726.2126.2426.2126.218000
07/14/1726.1626.1626.1626.163000
07/13/1726.2526.2526.2426.241,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.47 - 26.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,070200.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32