ABR-CArbor Realty Trust04/21/2017
LAST:

 25.96
CHANGE:
 0.06
OPEN:
26.01
HIGH:
26.01
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.23
PREV:
25.90
LOW:
25.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1726.0126.0125.9625.962000
04/20/1726.0026.0025.9025.905,8000
04/19/1726.0026.0026.0026.001000
04/18/1726.0026.0026.0026.005000
04/17/1726.0326.0325.9825.982000
04/14/1725.9525.9525.9525.9500
04/13/1725.8925.9525.8725.951,1000
04/12/1725.6025.6025.6025.6000
04/11/1725.6025.6025.6025.6000
04/10/1725.6025.6025.6025.6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.00 - 26.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06