ABRNArbor Realty Trust 7.375% Senior01/19/2017
LAST:

 25.72
CHANGE:
 0.12
OPEN:
25.65
HIGH:
25.77
ASK:
25.61
VOLUME:
1,000
CHANGE(%):
0.47
PREV:
25.60
LOW:
25.65
BID:
25.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1725.6525.7725.6525.721,0000
01/18/1725.7325.7325.5025.603,3000
01/17/1725.5425.7725.5025.683,4000
01/16/1725.5125.5125.5125.5100
01/13/1725.4825.6025.4825.513,7000
01/12/1725.4725.4725.4725.475000
01/11/1725.6225.7625.4825.487,0000
01/10/1725.6625.6625.4425.443,8000
01/09/1725.5025.5925.4925.591,4000
01/06/1725.4825.5325.4825.482,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:48.0416
PEG Ratio:N/A
EPS:0.531
DivYield:N/A
PtB:2.7215
PtS:12.2015
EBITDA:N/A
Shares:51.35M
Market Cap:1.32B
52wk range:21.78 - 26.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21