ABRNArbor Realty Trust 7.375% Senior02/23/2017
LAST:

 25.38
CHANGE:
 0.00
OPEN:
25.38
HIGH:
25.40
ASK:
25.61
VOLUME:
700
CHANGE(%):
0.00
PREV:
25.38
LOW:
25.38
BID:
25.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1725.3825.4025.3825.387000
02/22/1725.3825.4125.3825.384,9000
02/21/1725.4025.4125.3625.397,3000
02/20/1725.4125.4125.4125.4100
02/17/1725.3625.4625.3625.411,7000
02/16/1725.4125.4625.3925.462,7000
02/15/1725.5225.5225.3725.377,6000
02/14/1725.4525.4525.3625.364,8000
02/13/1725.4225.4225.4025.401,2000
02/10/1725.4125.5025.4025.462,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:47.95
PEG Ratio:N/A
EPS:0.53
DivYield:N/A
PtB:2.72
PtS:12.19
EBITDA:N/A
Shares:51.45M
Market Cap:1.31B
52wk range:23.32 - 26.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36