ABRNArbor Realty Trust 7.375% Senior04/28/2017
LAST:

 25.35
CHANGE:
 0.11
OPEN:
25.23
HIGH:
25.35
ASK:
25.61
VOLUME:
4,700
CHANGE(%):
0.44
PREV:
25.24
LOW:
25.23
BID:
25.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1725.2325.3525.2325.354,7000
04/27/1725.1125.3225.1125.2412,0000
04/26/1725.6525.7325.5225.7214,8000
04/25/1725.6725.7025.6325.668,9000
04/24/1725.6125.6825.5625.568,0000
04/21/1725.6725.6725.6525.661,7000
04/20/1725.6525.6825.6225.621,4000
04/19/1725.5525.6925.5425.6125,4000
04/18/1725.5825.6225.5225.528,7000
04/17/1725.5525.5825.5225.555,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:30.9161
PEG Ratio:N/A
EPS:0.83
DivYield:N/A
PtB:2.6469
PtS:328.83
EBITDA:N/A
Shares:2.20B
Market Cap:55.77B
52wk range:24.27 - 26.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34