ABRNArbor Realty Trust 7.375% Senior06/23/2017
LAST:

 25.40
CHANGE:
 0.00
OPEN:
25.41
HIGH:
25.45
ASK:
25.37
VOLUME:
1,900
CHANGE(%):
0.00
PREV:
25.40
LOW:
25.39
BID:
25.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.4125.4525.3925.401,9000
06/22/1725.4125.4325.3925.407,2000
06/21/1725.5325.5325.3925.406,3000
06/20/1725.4025.4125.3925.3910,5000
06/19/1725.4625.5225.4025.402,7000
06/16/1725.5025.5225.4425.482,3000
06/15/1725.5125.5125.4525.471,1000
06/14/1725.4525.4525.4025.442,2000
06/13/1725.5225.5225.3625.365,5000
06/12/1725.4725.5325.4725.537000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:30.6725
PEG Ratio:N/A
EPS:0.83
DivYield:N/A
PtB:2.6247
PtS:0.3261
EBITDA:N/A
Shares:2.20M
Market Cap:55.88M
52wk range:25.00 - 26.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02