ABRNArbor Realty Trust 7.375% Senior10/17/2017
LAST:

 25.68
CHANGE:
 0.05
OPEN:
25.64
HIGH:
25.73
ASK:
25.37
VOLUME:
3,700
CHANGE(%):
0.20
PREV:
25.63
LOW:
25.64
BID:
25.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1725.6425.7325.6425.683,7000
10/16/1725.5825.6425.5825.633,3000
10/13/1725.5725.5925.5025.563,3000
10/12/1725.5225.6225.5225.561,3000
10/11/1725.5125.6325.5125.631,4000
10/10/1725.5225.5225.5225.521000
10/09/1725.5825.6125.5225.521,7000
10/06/1725.5725.6425.5025.529,3000
10/05/1725.5725.5725.5425.544000
10/04/1725.5725.5725.5225.521,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:30.75
PEG Ratio:N/A
EPS:0.83
DivYield:N/A
PtB:2.64
PtS:0.33
EBITDA:N/A
Shares:2.20M
Market Cap:56.49M
52wk range:25.00 - 25.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05