ABRNArbor Realty Trust 7.375% Senior03/24/2017
LAST:

 25.46
CHANGE:
 0.06
OPEN:
25.46
HIGH:
25.46
ASK:
25.61
VOLUME:
100
CHANGE(%):
0.24
PREV:
25.40
LOW:
25.46
BID:
25.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.4625.4625.4625.461000
03/23/1725.5925.5925.4025.403,5000
03/22/1725.5725.5725.4125.502,6000
03/21/1725.4825.5025.4825.491,2000
03/20/1725.4725.5025.3925.396000
03/17/1725.3625.4925.3625.495,2000
03/16/1725.3825.4825.3425.462,5000
03/15/1725.3325.3425.3025.324,5000
03/14/1725.3125.4525.3025.338,1000
03/13/1725.4825.4825.3025.352,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:30.71
PEG Ratio:N/A
EPS:0.83
DivYield:N/A
PtB:2.63
PtS:7.63
EBITDA:N/A
Shares:51.39M
Market Cap:1.31B
52wk range:24.27 - 26.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13