ABRNArbor Realty Trust 7.375% Senior12/11/17 11:32
LAST:

 25.55
CHANGE:
 0.11
OPEN:
25.45
HIGH:
25.55
ASK:
25.37
VOLUME:
1,791
CHANGE(%):
0.43
PREV:
25.66
LOW:
25.45
BID:
25.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1725.4525.5525.4525.551,7910
12/08/1725.5025.6625.5025.662,6000
12/07/1725.5025.5025.4825.5016,6000
12/06/1725.5425.5425.4825.503,1000
12/05/1725.5725.6425.5025.609,4000
12/04/1725.6725.6725.5325.562,0000
12/01/1725.5025.5225.4925.501,3000
11/30/1725.4925.5825.4925.503,7000
11/29/1725.5725.5725.4525.484,9000
11/28/1725.4925.6225.4925.491,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:30.953
PEG Ratio:N/A
EPS:0.83
DivYield:N/A
PtB:2.653
PtS:0.33
EBITDA:N/A
Shares:2.20M
Market Cap:56.21M
52wk range:25.02 - 25.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23