ABRNArbor Realty Trust 7.375% Senior02/23/2018
LAST:

 25.50
CHANGE:
 0.01
OPEN:
25.45
HIGH:
25.50
ASK:
25.37
VOLUME:
3,800
CHANGE(%):
0.04
PREV:
25.49
LOW:
25.42
BID:
25.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1825.4525.5025.4225.503,8000
02/22/1825.3125.4925.3125.495,3000
02/21/1825.4525.4525.3025.308,9000
02/20/1825.4525.4625.3825.465,3000
02/19/1825.4725.4725.4725.4700
02/16/1825.5025.5025.3425.476,8000
02/15/1825.6725.6725.4525.468,7000
02/14/1825.4925.4925.4725.474,0000
02/13/1825.5025.5025.4625.503,0000
02/12/1825.4525.5025.4325.484,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:30.953
PEG Ratio:N/A
EPS:0.83
DivYield:N/A
PtB:2.653
PtS:0.33
EBITDA:N/A
Shares:2.20M
Market Cap:56.10M
52wk range:25.02 - 25.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23