ABRNArbor Realty Trust 7.375% Senior08/18/2017
LAST:

 25.22
CHANGE:
 0.02
OPEN:
25.27
HIGH:
25.27
ASK:
25.37
VOLUME:
1,100
CHANGE(%):
0.08
PREV:
25.24
LOW:
25.22
BID:
25.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1725.2725.2725.2225.221,1000
08/17/1725.2625.2625.2425.249,3000
08/16/1725.2225.2725.2225.248,0000
08/15/1725.3225.3225.2325.266,3000
08/14/1725.1925.2825.1925.256,7000
08/11/1725.2025.2325.1525.2010,4000
08/10/1725.1525.2525.0525.0926,8000
08/09/1725.2625.2825.2025.202,0000
08/08/1725.2725.2825.2025.247,9000
08/07/1725.2425.2725.2425.2714,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:30.36
PEG Ratio:N/A
EPS:0.83
DivYield:N/A
PtB:2.59
PtS:0.32
EBITDA:N/A
Shares:2.20M
Market Cap:55.48M
52wk range:25.00 - 25.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08