ABW-BAssociated Banc-Corp Depositary05/23/13 15:06
LAST:

 29.30		CHANGE:
 0.00		OPEN:
29.30		HIGH:
29.30		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.00		PREV:
29.30		LOW:
29.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1329.3029.3029.3029.304000
05/22/1329.3029.3029.3029.304000
05/21/1329.3629.3629.2929.308,5000
05/20/1329.3429.3829.3429.369000
05/17/1329.3429.3529.0029.209000
05/16/1329.3129.3129.3029.303000
05/15/1329.3529.3728.8328.832,7000
05/14/1328.7629.3728.7629.331,1000
05/13/1328.9728.9728.9028.901,1000
05/10/1328.9528.9528.7528.903,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.62 - 29.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,65150.29
DAX8,3521792.10
FTSE6,6971432.10
NI22514,4841,1437.32
CAC403,967842.07
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54