ABXBarrick Gold Corp03/27/2017
LAST:

 19.60
CHANGE:
 0.39
OPEN:
19.62
HIGH:
19.77
ASK:
19.21
VOLUME:
10,211,200
CHANGE(%):
2.03
PREV:
19.21
LOW:
19.40
BID:
19.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1719.6219.7719.4019.6010,211,2000
03/24/1719.2619.4119.1719.216,517,6000
03/23/1719.5519.6519.0719.3711,470,0000
03/22/1719.6619.7719.3119.489,935,5000
03/21/1719.1119.5919.0919.4514,114,3000
03/20/1718.9319.1118.8219.067,937,6000
03/17/1719.0319.2418.7518.8515,091,4000
03/16/1719.4419.5018.8618.9115,766,9000
03/15/1717.9519.0717.7019.0223,309,0000
03/14/1718.2318.5017.7217.8012,902,4000
COMPANY PROFILE
NYSE, ABX - Barrick Gold Corp

Barrick has traditionally grown its reserve base through a combination of  acquisitions and focused exploration on and around its operating properties.  Barrick believes there is a higher probability of finding new mineral reserves  around existing mines. Once found, these new reserves can be developed more  quickly and profitably due to existing infrastructure. The Company?s strategy is  to maintain a geographic mix of projects at different stages in the exploration  and development sequence. The low gold price environment that existed in recent  years required that major mining companies undertake more early stage  exploration than in the past because junior exploration companies had been less  active, and there were fewer new discoveries to buy or joint ventures to fund.  Accordingly, Barrick is engaged in early stage exploration in four major areas  where it possesses significant infrastructure: Peru, Tanzania, Australia and  Chile/Argentina.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:34.3
PEG Ratio:1.24
EPS:0.56
DivYield:0.52
PtB:2.85
PtS:2.64
EBITDA:4.19B
Shares:1.17B
Market Cap:22.84B
52wk range:13.04 - 23.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521660.87
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68