ACAssociated Capital Group Inc04/24/2017
LAST:

 34.10
CHANGE:
 0.25
OPEN:
34.30
HIGH:
34.35
ASK:
33.85
VOLUME:
14,500
CHANGE(%):
0.74
PREV:
33.85
LOW:
33.95
BID:
13.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1734.3034.3533.9534.1014,5000
04/21/1734.4534.5533.7533.8516,4000
04/20/1734.4034.4534.0034.4020,0000
04/19/1733.9534.4533.9534.2523,6000
04/18/1733.6534.0533.6533.9026,7000
04/17/1733.8534.0033.5533.7530,6000
04/14/1733.7033.7033.7033.7000
04/13/1734.4034.4033.7033.7047,0000
04/12/1735.2536.0534.2534.2591,0000
04/11/1734.7035.4034.7035.2025,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:82.56
PEG Ratio:N/A
EPS:0.41
DivYield:0.56
PtB:0.95
PtS:26.71
EBITDA:N/A
Shares:24.25M
Market Cap:826.92M
52wk range:27.84 - 39.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,443-120.10
FTSE7,286210.29
NI22519,0792031.08
CAC405,280110.21
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31