ACAssociated Capital Group Inc07/25/17 13:56
LAST:

 33.95
CHANGE:
 0.35
OPEN:
33.80
HIGH:
34.05
ASK:
33.05
VOLUME:
1,400
CHANGE(%):
1.04
PREV:
33.60
LOW:
33.80
BID:
13.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1733.8034.0533.8033.951,4000
07/24/1733.7533.7533.5533.605,0000
07/21/1733.7533.9033.6533.8011,5000
07/20/1733.4533.5533.4033.502,7000
07/19/1733.6033.8533.3033.3512,2000
07/18/1733.2533.7033.2533.458,4000
07/17/1733.6833.7533.5533.707,7000
07/14/1733.8533.8533.8533.851,7000
07/13/1733.7234.0533.6533.955,8000
07/12/1733.6534.1533.6533.9510,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.6
PtB:0.92
PtS:25.61
EBITDA:N/A
Shares:24.23M
Market Cap:822.54M
52wk range:29.33 - 39.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02