ACAssociated Capital Group Inc02/16/2018
LAST:

 34.20
CHANGE:
 0.45
OPEN:
33.75
HIGH:
34.25
ASK:
33.05
VOLUME:
28,300
CHANGE(%):
1.33
PREV:
33.75
LOW:
33.55
BID:
13.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1833.7534.2533.5534.2028,3000
02/15/1834.5034.6533.5033.7530,4000
02/14/1834.3034.5034.2534.358,4000
02/13/1834.6034.7534.3534.6014,3000
02/12/1834.8534.9034.5534.708,6000
02/09/1834.6034.8534.1034.7515,2000
02/08/1835.0035.0534.4034.409,8000
02/07/1834.8535.3534.8534.907,6000
02/06/1834.6535.1034.2035.0022,3000
02/05/1836.0036.0035.0035.1534,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.54
PtB:0.99
PtS:27.67
EBITDA:N/A
Shares:23.86M
Market Cap:816.15M
52wk range:32.20 - 39.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23