ACAssociated Capital Group Inc09/21/2017
LAST:

 34.50
CHANGE:
 1.05
OPEN:
35.45
HIGH:
36.25
ASK:
33.05
VOLUME:
26,300
CHANGE(%):
2.95
PREV:
35.55
LOW:
34.45
BID:
13.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1735.4536.2534.4534.5026,3000
09/20/1734.6035.6534.1535.5513,0000
09/19/1735.2535.8034.9535.2517,7000
09/18/1734.7535.4534.7535.1527,1000
09/15/1736.6036.6034.4534.6069,1000
09/14/1736.2536.8036.0036.5538,6000
09/13/1735.0536.6035.0036.5022,2000
09/12/1734.8535.3534.8535.0052,8000
09/11/1734.8035.0334.7535.0017,7000
09/08/1734.4034.7534.3034.4021,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.55
PtB:0.98
PtS:27.4
EBITDA:N/A
Shares:23.86M
Market Cap:823.30M
52wk range:32.20 - 39.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82