ACAssociated Capital Group Inc05/26/2017
LAST:

 34.20
CHANGE:
 0.35
OPEN:
33.85
HIGH:
34.60
ASK:
33.05
VOLUME:
12,600
CHANGE(%):
1.03
PREV:
33.85
LOW:
33.85
BID:
13.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1733.8534.6033.8534.2012,6000
05/25/1734.2034.6533.8033.8512,0000
05/24/1734.2034.2534.0534.158,3000
05/23/1734.2534.8533.8534.1514,8000
05/22/1734.1034.3534.0034.2011,5000
05/19/1733.9534.4533.9034.0512,6000
05/18/1733.6534.1033.6533.9013,9000
05/17/1734.0534.0533.8533.9515,1000
05/16/1734.7034.7034.1534.5010,0000
05/15/1733.9534.6033.8534.607,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.59
PtB:0.93
PtS:25.91
EBITDA:N/A
Shares:24.23M
Market Cap:828.59M
52wk range:27.84 - 39.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03