ACAssociated Capital Group Inc03/27/2017
LAST:

 36.95
CHANGE:
 0.30
OPEN:
36.30
HIGH:
37.15
ASK:
33.85
VOLUME:
6,400
CHANGE(%):
0.82
PREV:
36.65
LOW:
36.20
BID:
13.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1736.3037.1536.2036.956,4000
03/24/1737.3037.5536.4536.659,7000
03/23/1737.3037.7037.0037.009,4000
03/22/1737.4537.7537.2037.3021,8000
03/21/1738.1038.1037.3537.5024,8000
03/20/1738.5538.5537.8537.9010,2000
03/17/1739.2539.2538.0538.1594,1000
03/16/1738.8039.3538.4039.2526,5000
03/15/1737.1539.0337.1538.8023,9000
03/14/1738.4038.8837.7038.1024,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:89.39
PEG Ratio:N/A
EPS:0.41
DivYield:0.54
PtB:1.03
PtS:28.73
EBITDA:N/A
Shares:24.25M
Market Cap:896.03M
52wk range:27.53 - 39.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521660.87
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68