ACCAmerican Campus Communities Inc03/18/2019
LAST:

 46.19
CHANGE:
 0.37
OPEN:
46.55
HIGH:
46.71
ASK:
50.00
VOLUME:
752,800
CHANGE(%):
0.79
PREV:
46.56
LOW:
45.92
BID:
42.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1946.5546.7145.9246.19752,8000
03/15/1947.1047.1046.4446.561,212,8000
03/14/1946.7247.0446.4847.04517,5000
03/13/1946.3746.9046.1846.67916,6000
03/12/1946.0746.4945.8546.40497,3000
03/11/1945.7046.0045.4145.97471,8000
03/08/1945.6845.9545.4045.60568,5000
03/07/1946.1346.4745.4945.62860,2000
03/06/1945.9946.4645.8246.03918,1000
03/05/1945.4146.1045.2445.89630,8000
COMPANY PROFILE
NYSE, ACC - American Campus Communities Inc

American Campus Communities, Inc. (referred to herein as ?the Company,? ?us,?  ?we,? and ?our?) is a real estate investment trust (?REIT?) that was  incorporated on March 9, 2004 and commenced operations effective with the  completion of our initial public offering (?IPO?) on August 17, 2004. Through  our controlling interest in American Campus Communities Operating Partnership LP  (the ?Operating Partnership?) and American Campus Communities Services, Inc.,  (our taxable REIT subsidiary or ?TRS?), we are one of the largest owners,  managers and developers of high quality student housing properties in the United  States in terms of beds owned and under management. We are a fully integrated,  self-managed and self-administered equity REIT with expertise in the  acquisition, design, financing, development, construction management, leasing  and management of student housing properties.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:86.94
PEG Ratio:3.01
EPS:0.48
DivYield:4.22
PtB:1.6
PtS:7.36
EBITDA:379.78M
Shares:136.41M
Market Cap:6.30B
52wk range:35.88 - 47.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83