ACCAmerican Campus Communities Inc04/20/2018
LAST:

 38.06
CHANGE:
 0.65
OPEN:
38.71
HIGH:
38.91
ASK:
50.00
VOLUME:
631,900
CHANGE(%):
1.68
PREV:
38.71
LOW:
38.01
BID:
42.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1838.7138.9138.0138.06631,9000
04/19/1839.3739.5438.3338.71849,5000
04/18/1839.3939.6739.3939.531,144,7000
04/17/1839.0839.6538.8639.30879,1000
04/16/1838.6539.0638.4638.93457,2000
04/13/1838.4038.5537.9038.55614,8000
04/12/1839.3039.3038.2538.30771,4000
04/11/1839.2339.9339.1639.221,089,6000
04/10/1839.0339.3238.8439.31789,1000
04/09/1838.7438.9938.3038.82861,3000
COMPANY PROFILE
NYSE, ACC - American Campus Communities Inc

American Campus Communities, Inc. (referred to herein as ?the Company,? ?us,?  ?we,? and ?our?) is a real estate investment trust (?REIT?) that was  incorporated on March 9, 2004 and commenced operations effective with the  completion of our initial public offering (?IPO?) on August 17, 2004. Through  our controlling interest in American Campus Communities Operating Partnership LP  (the ?Operating Partnership?) and American Campus Communities Services, Inc.,  (our taxable REIT subsidiary or ?TRS?), we are one of the largest owners,  managers and developers of high quality student housing properties in the United  States in terms of beds owned and under management. We are a fully integrated,  self-managed and self-administered equity REIT with expertise in the  acquisition, design, financing, development, construction management, leasing  and management of student housing properties.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:86.94
PEG Ratio:3.01
EPS:0.48
DivYield:4.22
PtB:1.6
PtS:7.36
EBITDA:379.78M
Shares:136.41M
Market Cap:5.19B
52wk range:34.52 - 49.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23