ACHAluminum Corporation of China Ltd01/19/2018
LAST:

 18.69
CHANGE:
 1.56
OPEN:
18.69
HIGH:
18.74
ASK:
12.40
VOLUME:
131,200
CHANGE(%):
9.11
PREV:
17.13
LOW:
18.60
BID:
11.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1818.6918.7418.6018.69131,2000
01/18/1817.0617.2016.9817.1383,1000
01/17/1817.5517.5517.2317.3792,3000
01/16/1817.8417.8517.4417.55106,2000
01/15/1818.5918.5918.5918.5900
01/12/1818.3618.5918.3318.5963,9000
01/11/1817.9718.1817.8518.1386,8000
01/10/1817.5017.6217.4017.51104,1000
01/09/1817.5617.7017.0917.39296,7000
01/08/1818.6118.6118.3418.59101,8000
COMPANY PROFILE
NYSE, ACH - Aluminum Corporation of China Ltd

We were incorporated as a joint stock limited company under PRC laws on   September 10, 2001. Our scope of business includes bauxite mining, the   production of alumina, primary aluminum and ancillary products, and provision of  engineering and construction services. Pursuant to a reorganization agreement   effective as of July 1, 2001 among Chinalco, Guangxi Investment, Guizhou   Development and us, as well as a mining rights agreement between Chinalco and   us, substantially all of Chinalco's alumina and primary aluminum production   operations, operations of the Research Institute, as well as mining operations   and mining rights of bauxite mines and other related assets and liabilities were  transferred to us upon our formation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Aluminum
P/E Ratio:81.08
PEG Ratio:N/A
EPS:0.25
DivYield:N/A
PtB:2.22
PtS:0.45
EBITDA:2.06B
Shares:595.95M
Market Cap:11.14B
52wk range:11.01 - 23.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23