EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACH: Aluminum Corp of China Ltd ADR

08 Oct 26 13:41
LAST:

0.4534

CHANGE:
 0.02		OPEN:
0.4631		HIGH:
0.5224		ASK:
12.4000		VOLUME:
470.3K
CHG(%):
3.78		PREV:
0.4712		LOW:
0.4416		BID:
11.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.46310.52240.44160.4534470.3K
07 Oct 260.47000.48940.44000.47291.5M
06 Oct 260.46390.50150.44210.46612.32M
05 Oct 260.51000.53040.45000.45101.56M
02 Oct 260.56000.57450.50000.50521.81M
01 Oct 260.57920.59380.55170.55781.66M
30 Sep 260.62000.63460.55440.56272.0M
29 Sep 260.66000.66310.59120.61202.03M
28 Sep 260.70000.71000.63960.65001.47M
25 Sep 260.73320.73320.66360.70801.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.78 
Forward P/E:5.54 
PEG Ratio:-0.12 
Price to Sales:0.04 
Price to Book:-0.07 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:2.39 
EPS Ratio:-1.44 
Revenue:2.647B 
EBITDA:417.04M 
Shares:76.9M 
Market Cap:34.87M 

TECHNICAL INDICATORS

MA5:0.473.5%
MA10:0.5419.9%
MA20:0.7564.8%
MA50:1.27180.2%
MA100:2.20384.7%
STO9:0.31 
STO14:0.17 
RSI14:4.55 
WPR14:-99.81 
MTM14:-0.42
ROC14:-0.48 
ATR:0.07 
Week High:0.5931.0%
Week Low:0.443.0%
Month High:1.24173.5%
Month Low:0.44
Volatility:13.94 

RECENT SPLITS

Date Ratio
01 Apr 20103-2
11 Oct 20064-1