ACHAluminum Corporation of China Ltd11/17/2017
LAST:

 17.13
CHANGE:
 0.31
OPEN:
17.11
HIGH:
17.18
ASK:
12.40
VOLUME:
103,700
CHANGE(%):
1.78
PREV:
17.44
LOW:
16.96
BID:
11.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1717.1117.1816.9617.13103,7000
11/16/1717.5117.5317.1617.44167,5000
11/15/1717.9918.2017.9418.1390,5000
11/14/1718.2818.4318.1718.20109,0000
11/13/1717.9318.0517.8618.03101,3000
11/10/1718.6318.7218.4518.7049,8000
11/09/1718.6918.6918.3018.5491,2000
11/08/1719.3819.3819.0819.2769,6000
11/07/1719.4619.5019.3719.4892,8000
11/06/1719.0519.2519.0519.2484,4000
COMPANY PROFILE
NYSE, ACH - Aluminum Corporation of China Ltd

We were incorporated as a joint stock limited company under PRC laws on   September 10, 2001. Our scope of business includes bauxite mining, the   production of alumina, primary aluminum and ancillary products, and provision of  engineering and construction services. Pursuant to a reorganization agreement   effective as of July 1, 2001 among Chinalco, Guangxi Investment, Guizhou   Development and us, as well as a mining rights agreement between Chinalco and   us, substantially all of Chinalco's alumina and primary aluminum production   operations, operations of the Research Institute, as well as mining operations   and mining rights of bauxite mines and other related assets and liabilities were  transferred to us upon our formation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Aluminum
P/E Ratio:81.08
PEG Ratio:N/A
EPS:0.25
DivYield:N/A
PtB:2.22
PtS:0.45
EBITDA:2.06B
Shares:595.95M
Market Cap:10.21B
52wk range:9.93 - 23.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23