ACHAluminum Corp of China Ltd08/20/2019
LAST:

 7.410
CHANGE:
 0.09
OPEN:
7.380
HIGH:
7.430
ASK:
12.400
VOLUME:
37,200
CHANGE(%):
1.23
PREV:
7.320
LOW:
7.340
BID:
11.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/197.3807.4307.3407.41037,2000
08/19/197.3207.3207.1907.32022,8000
08/16/197.0807.1406.9707.09028,5000
08/15/197.1207.1206.9727.10032,1000
08/14/197.1007.1356.9607.08067,8000
08/13/197.1007.3707.0507.37067,3000
08/12/197.2307.2907.1607.24033,9000
08/09/197.2407.2907.1707.29045,4000
08/08/197.3307.4707.3107.47042,4000
08/07/197.1607.2407.1107.16043,8000
COMPANY PROFILE
NYSE, ACH - Aluminum Corp of China Ltd

We were incorporated as a joint stock limited company under PRC laws on   September 10, 2001. Our scope of business includes bauxite mining, the   production of alumina, primary aluminum and ancillary products, and provision of  engineering and construction services. Pursuant to a reorganization agreement   effective as of July 1, 2001 among Chinalco, Guangxi Investment, Guizhou   Development and us, as well as a mining rights agreement between Chinalco and   us, substantially all of Chinalco's alumina and primary aluminum production   operations, operations of the Research Institute, as well as mining operations   and mining rights of bauxite mines and other related assets and liabilities were  transferred to us upon our formation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Aluminum
P/E Ratio:81.08
PEG Ratio:N/A
EPS:0.25
DivYield:N/A
PtB:2.22
PtS:0.45
EBITDA:2.06B
Shares:595.95M
Market Cap:4.42B
52wk range:6.96 - 12.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83