ADPTAdeptus Health Inc03/27/2017
LAST:

 1.700
CHANGE:
 0.11
OPEN:
1.530
HIGH:
1.730
ASK:
1.650
VOLUME:
903,000
CHANGE(%):
6.92
PREV:
1.590
LOW:
1.520
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.5301.7301.5201.700903,0000
03/24/171.5201.6101.4501.590932,0000
03/23/171.6301.7101.5901.710936,3000
03/22/171.7801.7901.5601.6701,335,3000
03/21/171.6301.8301.6201.7602,297,7000
03/20/171.6001.6801.5401.640884,0000
03/17/171.6801.7101.5201.5901,627,0000
03/16/171.5501.9401.5301.7206,106,8000
03/15/171.4701.5901.3401.5202,642,8000
03/14/171.8001.8001.4501.4805,679,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.28
PEG Ratio:0.01
EPS:5.64
DivYield:N/A
PtB:0.11
PtS:0.07
EBITDA:37.54M
Shares:16.40M
Market Cap:27.87M
52wk range:1.34 - 73.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68