ADSWAdvanced Disposal Services Inc05/26/17 12:20
LAST:

 23.00
CHANGE:
 0.07
OPEN:
23.09
HIGH:
23.22
ASK:
21.88
VOLUME:
145,635
CHANGE(%):
0.30
PREV:
23.07
LOW:
22.93
BID:
37.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.0923.2222.9323.00145,6350
05/25/1722.8323.1022.8223.07654,7000
05/24/1722.5622.9622.4022.84895,1000
05/23/1722.6422.9522.5622.58668,5000
05/22/1721.8622.7621.7022.662,107,8000
05/19/1722.0522.3321.8621.921,137,9000
05/18/1721.7222.2121.6721.996,595,4000
05/17/1721.2522.1021.2521.87463,0000
05/16/1720.9421.7520.9421.51460,6000
05/15/1721.7621.8821.5721.62104,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:2.46
EPS:N/A
DivYield:N/A
PtB:2.34
PtS:1.37
EBITDA:392.20M
Shares:88.05M
Market Cap:2.03B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03