ADSWAdvanced Disposal Services Inc07/24/2017
LAST:

 23.43
CHANGE:
 0.02
OPEN:
23.41
HIGH:
23.54
ASK:
19.30
VOLUME:
332,100
CHANGE(%):
0.09
PREV:
23.45
LOW:
23.22
BID:
41.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1723.4123.5423.2223.43332,1000
07/21/1723.4923.4923.2723.45178,2000
07/20/1723.3523.4823.1923.41157,1000
07/19/1723.4323.5523.3323.42480,2000
07/18/1723.1623.5223.0223.40536,4000
07/17/1723.1023.3022.9923.25176,9000
07/14/1723.0923.2222.9723.20138,2000
07/13/1723.0023.2122.6823.11262,9000
07/12/1722.5923.0122.4123.00232,5000
07/11/1722.4522.6022.3722.49224,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:2.62
EPS:N/A
DivYield:N/A
PtB:2.49
PtS:1.46
EBITDA:392.20M
Shares:88.27M
Market Cap:2.07B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02