ADSWAdvanced Disposal Services Inc11/20/2017
LAST:

 22.83
CHANGE:
 0.18
OPEN:
23.00
HIGH:
23.14
ASK:
19.30
VOLUME:
760,500
CHANGE(%):
0.78
PREV:
23.01
LOW:
22.73
BID:
38.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1723.0023.1422.7322.83760,5000
11/17/1723.3923.4622.8723.012,295,3000
11/16/1723.0923.3323.0223.24229,2000
11/15/1723.1123.4222.9523.00338,2000
11/14/1722.7623.2322.6723.12375,8000
11/13/1722.7222.9322.6222.82166,2000
11/10/1722.6522.8422.2322.82256,0000
11/09/1722.6022.6822.4122.62243,4000
11/08/1722.6422.8522.4422.65300,0000
11/07/1722.5022.8222.5022.78412,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:4.81
EPS:N/A
DivYield:N/A
PtB:2.71
PtS:1.56
EBITDA:394.80M
Shares:88.53M
Market Cap:2.02B
52wk range:19.23 - 25.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23