ADSWAdvanced Disposal Services Inc03/30/17 11:31
LAST:

 22.62
CHANGE:
 0.08
OPEN:
22.78
HIGH:
22.86
ASK:
21.00
VOLUME:
38,207
CHANGE(%):
0.35
PREV:
22.70
LOW:
22.53
BID:
41.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1722.7822.8622.5322.6238,2070
03/29/1722.7822.9922.6622.70179,3000
03/28/1722.4523.0322.3022.88143,4000
03/27/1722.6822.6822.4022.5595,9000
03/24/1722.6922.9222.6222.74110,5000
03/23/1722.8523.0322.6422.7285,1000
03/22/1722.7822.8922.5222.77258,2000
03/21/1723.4823.4822.6922.77187,5000
03/20/1723.6923.7823.3123.35122,0000
03/17/1723.6223.9023.5123.70278,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:4.86
EPS:N/A
DivYield:N/A
PtB:2.41
PtS:1.42
EBITDA:394.40M
Shares:87.95M
Market Cap:1.99B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37