ADSWAdvanced Disposal Services Inc09/21/2017
LAST:

 24.23
CHANGE:
 0.07
OPEN:
24.31
HIGH:
24.34
ASK:
19.30
VOLUME:
149,700
CHANGE(%):
0.29
PREV:
24.30
LOW:
24.07
BID:
38.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1724.3124.3424.0724.23149,7000
09/20/1724.4124.5924.2424.30224,6000
09/19/1724.5024.7124.3124.41276,2000
09/18/1724.3424.6424.2524.48314,0000
09/15/1724.7425.1024.2724.382,316,7000
09/14/1724.9025.1024.6424.68505,0000
09/13/1724.9825.1424.8224.86376,4000
09/12/1724.5825.1224.5825.02285,1000
09/11/1724.5724.6524.4024.53393,0000
09/08/1723.7224.5823.6824.38405,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.77
EPS:N/A
DivYield:N/A
PtB:2.62
PtS:1.51
EBITDA:394.80M
Shares:88.19M
Market Cap:2.14B
52wk range:18.32 - 25.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82