ADSWAdvanced Disposal Services Inc02/21/2018
LAST:

 23.59
CHANGE:
 0.02
OPEN:
23.66
HIGH:
23.94
ASK:
19.30
VOLUME:
158,600
CHANGE(%):
0.08
PREV:
23.61
LOW:
23.43
BID:
38.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1823.6623.9423.4323.59158,6000
02/20/1823.8024.0023.5723.61156,0000
02/19/1823.9523.9523.9523.9500
02/16/1823.4524.1123.4523.95122,3000
02/15/1823.7223.7223.3323.54165,5000
02/14/1822.9723.6722.8723.60157,4000
02/13/1822.8323.2022.7023.15142,4000
02/12/1823.2923.3822.7922.85206,0000
02/09/1823.2523.4022.7723.21440,7000
02/08/1823.6723.6722.9622.97782,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:4.81
EPS:N/A
DivYield:N/A
PtB:2.71
PtS:1.56
EBITDA:394.80M
Shares:88.53M
Market Cap:2.09B
52wk range:20.94 - 25.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23