ADYFeihe International05/24/13 14:09
LAST:

 7.330
CHANGE:
 0.00
OPEN:
7.330
HIGH:
7.340
ASK:
0.000
VOLUME:
6,403
CHANGE(%):
0.00
PREV:
7.330
LOW:
7.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/137.3307.3407.3307.3306,4030
05/23/137.3307.3407.3307.33025,5000
05/22/137.3507.3607.3307.35045,1000
05/21/137.3707.3707.3407.35090,7000
05/20/137.3807.3807.3207.330215,2000
05/17/137.3307.3707.2807.370206,8000
05/16/137.3107.3407.3007.33089,6000
05/15/137.3407.3407.2507.310109,3000
05/14/137.3007.3407.3007.34049,0000
05/13/137.3007.3107.2807.30050,8000
COMPANY PROFILE
NYSE, ADY - Feihe International

American Dairy, Inc was incorporated under the corporate laws of the State of  Utah on December 31, 1985, originally with the corporate name of Gaslight, Inc.  It was inactive until March 30, 1988 when it changed its corporate name to  Lazarus Industries, Inc. and engaged in the business of manufacturing and  marketing medical devices. This line of business was discontinued in 1991, and  it became a non-operating public company shell.  Effective May 7, 2003, American Dairy completed the acquisition of 100% of the  issued and outstanding capital stock of American Flying Crane Corporation  (formerly called American Dairy Holdings, Inc.) (?AFC?), a Delaware corporation.  As a result, AFC become a wholly-owned subsidiary of American Dairy. In  addition, American Dairy amended its Articles of Incorporation to change its  name to ?American Dairy, Inc.? and completed a one-for-nineteen (1-for-19)  reverse split of its Common Stock.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:12.94
PEG Ratio:1.08
EPS:0.54
DivYield:N/A
PtB:0.69
PtS:0.49
EBITDA:25.90M
Shares:19.79M
Market Cap:145.03M
52wk range:4.40 - 7.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,64820.14
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,391211.54
BDI828.01.00.12
HSI22,619510.23