AEKAegon Nv 8.00% Non-Cum Notes Due 204211/22/2017
LAST:

 26.57
CHANGE:
 0.10
OPEN:
26.58
HIGH:
26.58
ASK:
26.22
VOLUME:
4,500
CHANGE(%):
0.38
PREV:
26.47
LOW:
26.45
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1726.5826.5826.4526.574,5000
11/21/1726.4526.5926.3926.4746,0000
11/20/1726.3926.4526.3326.3837,7000
11/17/1726.3726.4326.2426.2932,7000
11/16/1726.4426.4526.3626.3610,5000
11/15/1726.3226.4326.2526.4126,6000
11/14/1726.4426.4426.3626.3930,2000
11/13/1726.4326.4726.3826.4721,0000
11/10/1726.4126.4126.3126.3213,5000
11/09/1726.3826.4526.3126.3640,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:88.31
PEG Ratio:N/A
EPS:0.3
DivYield:N/A
PtB:1.87
PtS:0.01
EBITDA:2.13B
Shares:21.00M
Market Cap:557.97M
52wk range:25.54 - 26.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23