AEKAegon N.V. 8.00%05/26/2017
LAST:

 25.99
CHANGE:
 0.10
OPEN:
25.86
HIGH:
25.99
ASK:
26.22
VOLUME:
46,500
CHANGE(%):
0.39
PREV:
25.89
LOW:
25.86
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.8625.9925.8625.9946,5000
05/25/1725.9425.9425.7025.8938,2000
05/24/1725.9025.9425.8625.8926,0000
05/23/1725.9125.9625.8925.9427,7000
05/22/1725.9325.9425.9025.9222,8000
05/19/1725.9526.0025.9125.9327,0000
05/18/1725.9526.0125.9025.9620,7000
05/17/1725.7826.0025.7825.9739,2000
05/16/1725.9525.9725.9225.9636,4000
05/15/1725.9125.9725.9125.9534,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:90.56
PEG Ratio:N/A
EPS:0.29
DivYield:N/A
PtB:1.91
PtS:0.89
EBITDA:2.03B
Shares:2.04B
Market Cap:53.02B
52wk range:25.54 - 28.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24