AEKAegon Nv 8.00% Non-Cum Notes Due 204205/14/2018
LAST:

 24.99
CHANGE:
 0.01
OPEN:
24.99
HIGH:
25.00
ASK:
26.22
VOLUME:
17,100
CHANGE(%):
0.02
PREV:
25.00
LOW:
24.99
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/1824.9925.0024.9924.9917,1000
05/11/1825.0025.0024.9825.002,4000
05/10/1824.9824.9924.9824.9942,9000
05/09/1824.9825.0024.9824.9826,3000
05/08/1824.9825.0024.9824.9813,7000
05/07/1824.9825.0024.9724.9911,8000
05/04/1824.9725.0024.9725.007,4000
05/03/1824.9724.9924.9724.9711,3000
05/02/1824.9725.0024.9724.9727,7000
05/01/1824.9824.9824.9724.978,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:88.31
PEG Ratio:N/A
EPS:0.3
DivYield:N/A
PtB:1.87
PtS:0.01
EBITDA:2.13B
Shares:21.00M
Market Cap:524.79M
52wk range:24.97 - 27.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83