AEKAegon Nv 8.00% Non-Cum Notes Due 204202/16/2018
LAST:

 26.52
CHANGE:
 0.18
OPEN:
26.31
HIGH:
26.53
ASK:
26.22
VOLUME:
18,600
CHANGE(%):
0.68
PREV:
26.34
LOW:
26.26
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1826.3126.5326.2626.5218,6000
02/15/1826.2226.3426.2226.347,0000
02/14/1826.4226.4226.1126.2036,1000
02/13/1826.4926.5526.3626.3724,4000
02/12/1826.0626.5726.0626.5372,5000
02/09/1826.0426.0925.8726.0655,3000
02/08/1826.2526.2526.0726.1023,0000
02/07/1826.1726.2526.1426.2523,0000
02/06/1825.7726.1425.7726.1332,8000
02/05/1826.0226.1826.0026.0829,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:88.31
PEG Ratio:N/A
EPS:0.3
DivYield:N/A
PtB:1.87
PtS:0.01
EBITDA:2.13B
Shares:21.00M
Market Cap:556.92M
52wk range:25.54 - 26.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23