AEKAegon Nv 8.00% Non-Cum Notes Due 204207/20/17 12:35
LAST:

 26.25
CHANGE:
 0.05
OPEN:
26.20
HIGH:
26.25
ASK:
26.22
VOLUME:
11,574
CHANGE(%):
0.19
PREV:
26.20
LOW:
26.20
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1726.2026.2526.2026.2511,5740
07/19/1726.1426.2426.1426.2026,7000
07/18/1726.1326.1526.0926.1461,6000
07/17/1726.1026.1226.0726.1059,9000
07/14/1726.1526.2026.0826.0840,2000
07/13/1726.2226.2226.1026.1023,6000
07/12/1726.2226.2226.1026.2235,2000
07/11/1726.1326.2326.1326.1946,0000
07/10/1726.0926.1126.0826.1019,0000
07/07/1726.0126.0726.0026.0714,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:86.64
PEG Ratio:N/A
EPS:0.3
DivYield:N/A
PtB:1.84
PtS:0.86
EBITDA:2.13B
Shares:2.04B
Market Cap:53.56B
52wk range:25.54 - 28.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26