AEKAegon N.V. 8.00%03/29/2017
LAST:

 25.93
CHANGE:
 0.02
OPEN:
25.92
HIGH:
25.94
ASK:
26.92
VOLUME:
33,600
CHANGE(%):
0.08
PREV:
25.91
LOW:
25.89
BID:
23.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1725.9225.9425.8925.9333,6000
03/28/1725.8625.9225.8625.9194,9000
03/27/1725.8925.8925.8625.8644,6000
03/24/1725.8925.8925.8625.8625,7000
03/23/1725.8725.9025.8625.8844,6000
03/22/1725.8925.8925.8425.8511,7000
03/21/1725.9025.9025.8125.8423,4000
03/20/1725.8825.8925.8525.8640,9000
03/17/1725.8925.8925.8525.88115,1000
03/16/1725.8425.8825.8425.8852,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:110.51
PEG Ratio:N/A
EPS:0.23
DivYield:N/A
PtB:2.01
PtS:0.95
EBITDA:2.09B
Shares:2.05B
Market Cap:53.08B
52wk range:25.67 - 28.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39