AEKAegon Nv 8.00% Non-Cum Notes Due 204209/25/2017
LAST:

 26.17
CHANGE:
 0.12
OPEN:
26.28
HIGH:
26.28
ASK:
26.22
VOLUME:
30,700
CHANGE(%):
0.46
PREV:
26.29
LOW:
26.14
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1726.2826.2826.1426.1730,7000
09/22/1726.2626.3326.2426.2922,8000
09/21/1726.2126.3226.2126.2615,1000
09/20/1726.2326.3026.1026.2948,8000
09/19/1726.2926.2926.2426.2714,5000
09/18/1726.2826.3226.2626.3211,8000
09/15/1726.1526.3426.1526.3129,4000
09/14/1726.1726.3626.1426.1432,6000
09/13/1726.1426.1626.0726.1122,5000
09/12/1726.0826.1226.0626.0624,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:87.34
PEG Ratio:N/A
EPS:0.3
DivYield:N/A
PtB:1.85
PtS:0.01
EBITDA:2.13B
Shares:21.00M
Market Cap:549.57M
52wk range:25.54 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,300-10.02
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05