AEL-AAmerican Equity Investment Life Holding 5.9505/10/2024
LAST:

 24.65		CHANGE:
 0.14		OPEN:
24.43		HIGH:
24.66		ASK:
0.00		VOLUME:
13,600
CHANGE(%):
0.57		PREV:
24.51		LOW:
24.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/2424.4324.6624.3924.6513,6000
05/09/2424.4524.5124.3624.515,2000
05/08/2424.3324.5024.2224.5014,1000
05/07/2424.5524.5524.3024.3812,4000
05/06/2424.3524.5424.3524.5010,3000
05/03/2424.3124.5924.1224.5210,1000
05/02/2424.0524.4024.0424.3110,6000
05/01/2423.9924.1923.9724.0419,0000
04/30/2424.0124.3024.0124.1134,4000
04/29/2423.8624.0523.8624.0025,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.45 - 24.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63