AELAmerican Equity Investment Life08/21/2018
LAST:

 37.57
CHANGE:
 0.16
OPEN:
37.41
HIGH:
37.83
ASK:
24.61
VOLUME:
575,000
CHANGE(%):
0.43
PREV:
37.41
LOW:
37.07
BID:
8.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1837.4137.8337.0737.57575,0000
08/20/1837.3637.6637.0537.41244,5000
08/17/1836.9837.4936.8737.36326,4000
08/16/1836.7137.3336.5737.07505,5000
08/15/1836.2336.7236.0836.38320,3000
08/14/1835.9836.5635.9836.39184,6000
08/13/1835.7836.1035.6335.94247,1000
08/10/1835.6436.0335.3135.87248,0000
08/09/1836.7736.8635.8936.01316,2000
08/08/1836.4736.9736.3436.82646,9000
COMPANY PROFILE
NYSE, AEL - American Equity Investment Life

We were formed on December 15, 1995 to develop, market, issue and administer  annuities and life insurance. We are a full service underwriter of a broad array  of annuity and insurance products through our two life insurance subsidiaries,  American Equity Investment Life Insurance Company ("American Equity Life") and  American Equity Investment Life Insurance Company of New York. Our business  consists primarily of the sale of index and fixed rate annuities and,  accordingly, we have only one business segment. Our business strategy is to  focus on our annuity business and earn predictable returns by managing  investment spreads and investment risk. We are currently licensed to sell our  products in 50 states and the District of Columbia.  Investor related information, including periodic reports filed on  Forms 10-K, 10-Q and 8-K and all amendments to such reports may be found on our  internet website at www.american-equity.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Life Insurance
P/E Ratio:13.86
PEG Ratio:1.15
EPS:2.17
DivYield:0.79
PtB:1.01
PtS:0.9
EBITDA:343.94M
Shares:89.04M
Market Cap:3.35B
52wk range:25.43 - 38.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83