AEP-BAmerican Elec Pwr CO Inc [Aep/Pb]09/30/2020
LAST:

 48.51		CHANGE:
 0.32		OPEN:
48.66		HIGH:
49.00		ASK:
0.00		VOLUME:
86,300
CHANGE(%):
0.66		PREV:
48.19		LOW:
48.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2048.6649.0048.3448.5186,3000
09/29/2049.9049.9048.1648.199,0000
09/28/2048.2548.4648.0448.0422,8000
09/25/2048.3548.3548.0548.2411,1000
09/24/2047.7548.2747.3548.279,9000
09/23/2047.8648.0147.5647.63179,6000
09/22/2048.0448.2247.5847.8120,9000
09/21/2048.5048.5047.2947.7917,8000
09/18/2048.5048.5047.4047.6930,6000
09/17/2047.9947.9947.6947.87354,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.05 - 58.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62