AEPAmerican Electric Power Company08/21/2018
LAST:

 71.65
CHANGE:
 0.53
OPEN:
71.83
HIGH:
72.03
ASK:
74.22
VOLUME:
3,703,200
CHANGE(%):
0.73
PREV:
72.18
LOW:
71.07
BID:
74.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1871.8372.0371.0771.653,703,2000
08/20/1872.5372.6471.8972.182,279,9000
08/17/1872.3472.9172.1472.502,134,2000
08/16/1871.7772.4271.5172.341,803,0000
08/15/1871.1472.3671.0771.772,352,9000
08/14/1870.8871.3170.8671.021,174,5000
08/13/1870.7971.0670.5570.942,018,7000
08/10/1871.1871.7970.8170.851,796,1000
08/09/1870.5071.0170.2670.982,057,6000
08/08/1870.9371.1870.6170.932,039,9000
COMPANY PROFILE
NYSE, AEP - American Electric Power Company

AEP was incorporated under the laws of the State of New York in 1906 and  reorganized in 1925. It is a public utility holding company that owns, directly  or indirectly, all of the outstanding common stock of its public utility  subsidiaries and varying percentages of other subsidiaries.  The service areas of AEP?s public utility subsidiaries cover portions of the  states of Arkansas, Indiana, Kentucky, Louisiana, Michigan, Ohio, Oklahoma,  Tennessee, Texas, Virginia and West Virginia. The generating and transmission  facilities of AEP?s public utility subsidiaries are interconnected and their  operations are coordinated. Transmission networks are interconnected with  extensive distribution facilities in the territories served. The public utility  subsidiaries of AEP have traditionally provided electric service, consisting of  generation, transmission and distribution, on an integrated basis to their  retail customers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Electric Utilities: Central
P/E Ratio:63.7
PEG Ratio:7.27
EPS:1.16
DivYield:3.19
PtB:2.04
PtS:2.27
EBITDA:5.12B
Shares:491.89M
Market Cap:35.24B
52wk range:62.71 - 78.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83