NYSE, AEP End of Day and Historical Stock Data [American Electric Power Company]

AEP

American Electric Power Company

10/16/2018

LAST: 71.70	CHANGE: 0.68	OPEN: 71.00	HIGH: 72.18	ASK: 74.22	VOLUME: 2,692,500
LAST: 71.70	CHANGE(%): 0.96	PREV: 71.02	LOW: 70.59	BID: 74.21	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/16/18	71.00	72.18	70.59	71.70	2,692,500
10/15/18	70.82	71.60	70.70	71.02	2,101,700
10/12/18	71.13	71.32	70.31	70.90	2,864,200
10/11/18	72.89	73.07	70.91	71.22	4,735,800
10/10/18	72.94	73.89	72.64	72.70	3,005,300
10/09/18	72.93	73.48	72.48	73.05	3,228,300
10/08/18	72.08	73.19	71.88	72.85	3,168,900
10/05/18	70.56	72.11	70.56	71.87	3,535,300
10/04/18	70.04	70.77	69.31	70.56	2,174,500
10/03/18	71.27	71.72	69.57	70.22	2,515,000

COMPANY PROFILE

NYSE, AEP - American Electric Power Company

AEP was incorporated under the laws of the State of New York in 1906 and reorganized in 1925. It is a public utility holding company that owns, directly or indirectly, all of the outstanding common stock of its public utility subsidiaries and varying percentages of other subsidiaries. The service areas of AEP?s public utility subsidiaries cover portions of the states of Arkansas, Indiana, Kentucky, Louisiana, Michigan, Ohio, Oklahoma, Tennessee, Texas, Virginia and West Virginia. The generating and transmission facilities of AEP?s public utility subsidiaries are interconnected and their operations are coordinated. Transmission networks are interconnected with extensive distribution facilities in the territories served. The public utility subsidiaries of AEP have traditionally provided electric service, consisting of generation, transmission and distribution, on an integrated basis to their retail customers. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Public Utilities
Industry:	Electric Utilities: Central
P/E Ratio:	63.7
PEG Ratio:	7.27
EPS:	1.16
DivYield:	3.19
PtB:	2.04
PtS:	2.27
EBITDA:	5.12B
Shares:	491.89M
Market Cap:	35.27B
52wk range:	62.71 - 78.07

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	7,645	215	2.89
DJI	25,798	548	2.17
SP500	2,810	59	2.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,225	-2	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83