AES-CAes TR III 6.75 Pfd05/24/2017
LAST:

 50.47
CHANGE:
 0.01
OPEN:
50.49
HIGH:
50.50
ASK:
0.00
VOLUME:
14,900
CHANGE(%):
0.02
PREV:
50.46
LOW:
50.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1750.4950.5050.4050.4714,9000
05/23/1750.5250.5250.3950.463,4000
05/22/1750.3850.5450.3750.505,7000
05/19/1750.3850.5450.3850.475,2000
05/18/1750.3650.4850.3650.456,1000
05/17/1750.5250.5250.3050.465,3000
05/16/1750.4550.5450.4050.503,8000
05/15/1750.3950.5950.3550.537,1000
05/12/1750.3550.6050.2550.3515,7000
05/11/1750.4250.4950.3050.407,4000
COMPANY PROFILE
NYSE, AES-C - Aes TR III 6.75 Pfd

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Electric Utilities: Central
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.95 - 52.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662190.15
FTSE7,527120.17
NI22519,813700.36
CAC405,358170.32
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80