AES-CAes TR III 6.75 Pfd06/22/2017
LAST:

 50.62
CHANGE:
 0.00
OPEN:
50.62
HIGH:
50.65
ASK:
0.00
VOLUME:
153,000
CHANGE(%):
0.00
PREV:
50.62
LOW:
50.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1750.6250.6550.6250.62153,0000
06/21/1750.6250.6550.6250.6242,1000
06/20/1750.6250.6350.6250.6237,5000
06/19/1750.6250.6550.6250.6331,1000
06/16/1750.6150.6350.6150.6274,8000
06/15/1750.6050.6450.6050.6385,5000
06/14/1750.5050.6250.5050.60102,7000
06/13/1750.6150.6350.6150.6324,1000
06/12/1750.6050.6350.6050.609,9000
06/09/1750.6050.6350.6050.6113,8000
COMPANY PROFILE
NYSE, AES-C - Aes TR III 6.75 Pfd

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Electric Utilities: Central
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.95 - 52.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42610.03
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40