AES-CAes TR III 6.75 Pfd03/30/17 11:31
LAST:

 51.22
CHANGE:
 0.00
OPEN:
51.07
HIGH:
51.22
ASK:
0.00
VOLUME:
2,432
CHANGE(%):
0.00
PREV:
51.22
LOW:
51.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1751.0751.2251.0051.222,4320
03/29/1750.9051.2950.7251.2224,4000
03/28/1750.7250.8750.6950.845,9000
03/27/1750.8050.8950.6750.807,0000
03/24/1750.6550.8850.6550.808,9000
03/23/1750.6550.8350.6550.675,3000
03/22/1750.6750.7550.6250.656,0000
03/21/1750.7050.7550.6550.6916,1000
03/20/1750.6550.7950.6550.706,1000
03/17/1750.6750.8750.6150.666,0000
COMPANY PROFILE
NYSE, AES-C - Aes TR III 6.75 Pfd

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Electric Utilities: Central
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.95 - 52.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90680.14
DJI20,707480.23
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37