AETAetna Inc05/26/2017
LAST:

 145.6
CHANGE:
 0.34
OPEN:
145.6
HIGH:
147.0
ASK:
143.1
VOLUME:
1,907,500
CHANGE(%):
0.23
PREV:
145.2
LOW:
145.2
BID:
138.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17145.6147.0145.2145.61,907,5000
05/25/17143.9146.5143.8145.22,075,8000
05/24/17141.9144.8141.6143.92,259,5000
05/23/17141.0142.1140.6141.91,599,8000
05/22/17141.6141.8140.2141.02,374,0000
05/19/17140.3142.3139.5141.42,601,0000
05/18/17139.0141.3139.0140.23,870,8000
05/17/17140.6141.4138.9139.13,733,2000
05/16/17142.1142.4140.3141.92,820,0000
05/15/17142.9143.2141.5142.24,289,1000
COMPANY PROFILE
NYSE, AET - Aetna Inc

We are one of the nation?s leading diversified health care benefits companies,  serving approximately 36.7 million people with information and resources to help  them make better informed decisions about their health care. We offer a broad  range of traditional and consumer-directed health insurance products and related  services, including medical, pharmacy, dental, behavioral health, group life and  disability plans, and medical management capabilities and health care management  services for Medicaid plans. Our customers include employer groups, individuals,  college students, part-time and hourly workers, health plans, governmental  units, government-sponsored plans, labor groups and expatriates.  We are dedicated to helping people achieve health and financial security by  providing easy access to safe, cost-effective, quality health care and  protecting their finances against health-related risks.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital And Medical Service Plans
P/E Ratio:43.11
PEG Ratio:1.32
EPS:3.28
DivYield:1.44
PtB:3.26
PtS:0.74
EBITDA:5.73B
Shares:331.71M
Market Cap:48.29B
52wk range:104.59 - 146.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03