AEUAAnadarko Petroleum Corp02/16/2018
LAST:

 36.04
CHANGE:
 0.66
OPEN:
37.02
HIGH:
37.02
ASK:
36.49
VOLUME:
6,400
CHANGE(%):
1.80
PREV:
36.70
LOW:
35.46
BID:
36.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1837.0237.0235.4636.046,4000
02/15/1837.0337.0336.1636.706,6000
02/14/1836.7636.7635.6536.767,9000
02/13/1835.2736.9735.1836.973,4000
02/12/1834.9435.4834.5635.3511,1000
02/09/1836.4036.4033.6034.5224,8000
02/08/1836.7437.0936.1136.253,9000
02/07/1836.4737.2436.4737.003,7000
02/06/1836.0537.6935.2336.9013,4000
02/05/1836.3337.0235.8536.0064,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.95 - 48.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23