AEUAAnadarko Petroleum Corp07/24/2017
LAST:

 40.02
CHANGE:
 0.21
OPEN:
40.17
HIGH:
40.49
ASK:
51.00
VOLUME:
11,100
CHANGE(%):
0.52
PREV:
40.23
LOW:
39.86
BID:
0.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1740.1740.4939.8640.0211,1000
07/21/1739.6240.7939.6240.231,9000
07/20/1739.9040.3339.7139.9196,3000
07/19/1740.5040.5040.1540.157,3000
07/18/1740.5040.5040.2440.39151,8000
07/17/1740.4140.4140.2540.403,7000
07/14/1739.9140.5039.9140.2948,5000
07/13/1740.2240.5039.6040.246,8000
07/12/1740.2640.4040.0240.1832,9000
07/11/1740.5040.5040.1340.2559,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.54 - 48.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06