AEUAAnadarko Petroleum Corp03/27/2017
LAST:

 42.51
CHANGE:
 0.73
OPEN:
42.50
HIGH:
42.81
ASK:
42.60
VOLUME:
9,100
CHANGE(%):
1.69
PREV:
43.24
LOW:
42.28
BID:
41.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1742.5042.8142.2842.519,1000
03/24/1742.3043.2442.3043.241,2000
03/23/1742.7543.3442.4642.6025,6000
03/22/1742.6142.7742.2142.772,5000
03/21/1743.5643.9342.9643.496,5000
03/20/1743.2243.8143.1343.694,4000
03/17/1743.7243.9343.1343.552,1000
03/16/1743.4843.7543.0043.157,6000
03/15/1742.1143.4542.1143.1315,8000
03/14/1743.0043.9742.1442.269,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.48 - 46.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68