AEUAAnadarko Petroleum Corp11/22/17 12:24
LAST:

 33.79
CHANGE:
 0.41
OPEN:
34.70
HIGH:
34.70
ASK:
36.49
VOLUME:
8,435
CHANGE(%):
1.20
PREV:
34.20
LOW:
33.63
BID:
36.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1734.7034.7033.6333.798,4350
11/21/1735.5035.5033.1634.2045,1000
11/20/1735.7036.7635.0035.9044,4000
11/17/1736.0336.3535.5035.6012,2000
11/16/1735.9036.8635.4436.246,4000
11/15/1735.0935.6735.0935.671,3000
11/14/1735.0935.7535.0935.745,7000
11/13/1736.0936.0935.0135.365,4000
11/10/1736.5036.7335.7635.9144,7000
11/09/1736.8737.8236.1536.743,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.16 - 48.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23