AEUAAnadarko Petroleum Corp09/26/17 15:13
LAST:

 37.34
CHANGE:
 0.88
OPEN:
36.75
HIGH:
37.40
ASK:
36.49
VOLUME:
57,297
CHANGE(%):
2.41
PREV:
36.46
LOW:
36.61
BID:
36.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1736.7537.4036.6137.3457,2970
09/25/1736.4737.4236.2536.4627,0000
09/22/1736.0436.7636.0236.3617,2000
09/21/1737.1137.2536.5236.7214,4000
09/20/1737.1237.1836.6536.8014,0000
09/19/1737.9937.9937.1337.4913,1000
09/18/1737.0037.5837.0037.5812,6000
09/15/1737.4137.5036.5537.116,6000
09/14/1737.0237.4037.0137.3038,9000
09/13/1736.6837.4736.6837.475,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:8.00M
Market Cap:298.72M
52wk range:36.02 - 48.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49810.05
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05