AEUAAnadarko Petroleum Corp05/26/2017
LAST:

 44.20
CHANGE:
 0.29
OPEN:
44.00
HIGH:
44.25
ASK:
51.00
VOLUME:
6,200
CHANGE(%):
0.65
PREV:
44.49
LOW:
43.75
BID:
0.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1744.0044.2543.7544.206,2000
05/25/1744.0044.4943.7544.4915,1000
05/24/1744.7545.0544.1044.1012,3000
05/23/1744.8044.8044.2544.45311,9000
05/22/1746.2646.2644.1044.4811,4000
05/19/1745.5546.9545.1045.1021,1000
05/18/1745.4948.2845.1147.5029,5000
05/17/1745.0045.4944.6344.676,3000
05/16/1745.1045.1044.6644.7712,7000
05/15/1745.0145.4844.6345.357,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.50 - 48.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03