AEUAAnadarko Petroleum Corp04/24/2017
LAST:

 45.97
CHANGE:
 0.06
OPEN:
45.92
HIGH:
46.50
ASK:
42.60
VOLUME:
105,900
CHANGE(%):
0.13
PREV:
45.91
LOW:
45.92
BID:
44.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1745.9246.5045.9245.97105,9000
04/21/1745.7347.0044.5045.916,5000
04/20/1744.7545.6544.6545.655,8000
04/19/1745.0046.3845.0045.7026,9000
04/18/1744.7344.9944.5544.553,2000
04/17/1744.5044.8244.4544.823,3000
04/14/1744.5044.5044.5044.5000
04/13/1744.5044.9944.4044.508,6000
04/12/1744.0944.9943.6744.7058,5000
04/11/1743.8844.1043.7544.109,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.50 - 47.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,443-120.10
FTSE7,286210.29
NI22519,0792031.08
CAC405,280110.21
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31