AF-CAstoria Financial Corp05/24/2017
LAST:

 25.67
CHANGE:
 0.00
OPEN:
25.66
HIGH:
25.67
ASK:
0.00
VOLUME:
3,300
CHANGE(%):
0.00
PREV:
25.67
LOW:
25.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1725.6625.6725.5725.673,3000
05/23/1725.6825.6825.6725.672,3000
05/22/1725.5525.6625.5525.655,2000
05/19/1725.5525.6225.5525.598,9000
05/18/1725.5225.6225.5125.608,3000
05/17/1725.7425.7425.5425.558,8000
05/16/1725.6725.7925.6525.654,5000
05/15/1725.6725.7825.6725.676,3000
05/12/1725.6525.7925.6425.7910,3000
05/11/1725.6525.7325.6525.733,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.50 - 27.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662190.15
FTSE7,527120.17
NI22519,813700.36
CAC405,358170.32
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80