AF-CAstoria Financial Corp09/29/2017
LAST:

 25.48
CHANGE:
 0.06
OPEN:
25.36
HIGH:
25.48
ASK:
0.00
VOLUME:
223,500
CHANGE(%):
0.24
PREV:
25.42
LOW:
25.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1725.3625.4825.2125.48223,5000
09/28/1725.4925.5325.3625.4220,8000
09/27/1725.8925.9025.8225.898,0000
09/26/1725.8625.9025.8525.904,2000
09/25/1725.8325.9025.8225.904,8000
09/22/1725.8125.8325.8025.832,5000
09/21/1725.7525.7825.7525.782,4000
09/20/1725.7725.7725.7525.752,2000
09/19/1725.7725.7925.7425.762,1000
09/18/1725.7525.8225.7425.815,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.50 - 26.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52620.02
NI22521,8051090.50
CAC405,39370.12
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53