AF-CAstoria Financial Corp03/30/17 11:31
LAST:

 25.31
CHANGE:
 0.04
OPEN:
25.31
HIGH:
25.31
ASK:
0.00
VOLUME:
769
CHANGE(%):
0.16
PREV:
25.35
LOW:
25.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1725.3125.3125.3125.317690
03/29/1725.3125.3625.2825.3512,1000
03/28/1725.6125.7225.6125.623,8000
03/27/1725.5525.7225.5525.6023,1000
03/24/1725.6225.6725.5925.653,3000
03/23/1725.6325.6525.6025.602,4000
03/22/1725.5325.6025.5325.5426,7000
03/21/1725.6225.6825.5125.5520,2000
03/20/1725.6125.7325.5525.655,2000
03/17/1725.5825.9025.5825.668,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.50 - 27.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37