AF-CAstoria Financial Corp08/21/17 12:49
LAST:

 25.83
CHANGE:
 0.06
OPEN:
25.70
HIGH:
25.83
ASK:
0.00
VOLUME:
1,928
CHANGE(%):
0.23
PREV:
25.76
LOW:
25.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1725.7025.8325.7025.831,9280
08/18/1725.7225.8025.7225.761,0000
08/17/1725.7425.8525.7225.755,0000
08/16/1725.9226.0425.8025.8013,2000
08/15/1725.9126.1125.9126.112,0000
08/14/1726.0626.1125.7126.061,9000
08/11/1725.6226.0525.6226.011,1000
08/10/1725.8926.0125.7725.873,2000
08/09/1725.7926.1025.7925.891,9000
08/08/1725.9226.0925.9226.061,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.50 - 27.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42610.03
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40