AF-CAstoria Financial Corp06/23/2017
LAST:

 26.17
CHANGE:
 0.14
OPEN:
25.95
HIGH:
26.18
ASK:
0.00
VOLUME:
5,700
CHANGE(%):
0.54
PREV:
26.03
LOW:
25.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.9526.1825.9526.175,7000
06/22/1725.9126.0725.9126.035,2000
06/21/1725.9626.0325.9626.033,5000
06/20/1725.8226.0325.8225.9619,1000
06/19/1725.8525.9325.8225.844,5000
06/16/1725.8725.8725.8025.8715,2000
06/15/1725.8125.8925.8125.852,6000
06/14/1725.8026.0025.8025.995,3000
06/13/1725.8225.8925.8025.894,3000
06/12/1725.7925.8225.6425.824,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.50 - 27.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42