AFCAllied Capital Corp08/21/2018
LAST:

 25.73
CHANGE:
 0.00
OPEN:
25.65
HIGH:
25.73
ASK:
25.94
VOLUME:
4,600
CHANGE(%):
0.00
PREV:
25.73
LOW:
25.63
BID:
25.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1825.6525.7325.6325.734,6000
08/20/1825.6125.7425.6125.735,1000
08/17/1825.6025.6725.6025.673,4000
08/16/1825.6225.7825.4825.5716,5000
08/15/1825.7225.7225.6425.673,0000
08/14/1825.6425.6825.6325.675,2000
08/13/1825.5825.6925.5725.687,0000
08/10/1825.6025.6925.6025.694,9000
08/09/1825.6425.6625.6325.662,8000
08/08/1825.5425.6225.5125.6219,8000
COMPANY PROFILE
NYSE, AFC - Allied Capital Corp

We are a business development company, or BDC, in the private equity  business and we are internally managed. Specifically, we provide long-term debt  and equity capital to primarily private middle market companies in a variety of  industries. We believe the private equity capital markets are important to the  growth of small and middle market companies because such companies often have  difficulty accessing the public debt and equity capital markets. We believe that  we are well positioned to be a source of capital for such companies. We provide  our investors the opportunity to participate in the U.S. private equity industry  through an investment in our publicly traded stock.  We have participated in the private equity business since we were founded in  1958. Since then through December 31, 2007, we have invested more than  $13 billion in thousands of companies nationwide.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:Property & Casualty Insurance
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.14 - 26.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83