AFCAllied Capital Corp03/27/2017
LAST:

 25.86
CHANGE:
 0.06
OPEN:
25.74
HIGH:
25.87
ASK:
26.30
VOLUME:
7,000
CHANGE(%):
0.23
PREV:
25.80
LOW:
25.73
BID:
25.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1725.7425.8725.7325.867,0000
03/24/1725.8025.8025.8025.801000
03/23/1725.7725.8025.7225.803,6000
03/22/1725.7725.8525.7025.809,2000
03/21/1725.7825.9125.7425.754,1000
03/20/1725.8025.8725.7625.8714,1000
03/17/1725.8025.8525.7425.826,8000
03/16/1725.7725.8325.7525.756,7000
03/15/1725.7325.7825.7225.766,8000
03/14/1725.6225.7825.5825.787,9000
COMPANY PROFILE
NYSE, AFC - Allied Capital Corp

We are a business development company, or BDC, in the private equity  business and we are internally managed. Specifically, we provide long-term debt  and equity capital to primarily private middle market companies in a variety of  industries. We believe the private equity capital markets are important to the  growth of small and middle market companies because such companies often have  difficulty accessing the public debt and equity capital markets. We believe that  we are well positioned to be a source of capital for such companies. We provide  our investors the opportunity to participate in the U.S. private equity industry  through an investment in our publicly traded stock.  We have participated in the private equity business since we were founded in  1958. Since then through December 31, 2007, we have invested more than  $13 billion in thousands of companies nationwide.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:Property & Casualty Insurance
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.10 - 26.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68