AFGEAmerican Financial Group Inc11/17/2017
LAST:

 26.43
CHANGE:
 0.14
OPEN:
26.21
HIGH:
26.43
ASK:
26.71
VOLUME:
10,100
CHANGE(%):
0.53
PREV:
26.29
LOW:
26.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.2126.4326.2126.4310,1000
11/16/1726.0426.3126.0426.2917,0000
11/15/1726.0626.2026.0126.025,5000
11/14/1726.0726.1526.0626.098,0000
11/13/1726.0726.1726.0626.075,5000
11/10/1726.0926.1826.0626.0610,5000
11/09/1726.0526.1626.0526.1010,9000
11/08/1726.0526.1526.0026.0621,0000
11/07/1726.0726.2026.0326.038,5000
11/06/1726.0626.2026.0626.109,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:2.96
PEG Ratio:N/A
EPS:8.87
DivYield:N/A
PtB:0.43
PtS:0.36
EBITDA:1.16B
Shares:87.83M
Market Cap:2.32B
52wk range:24.43 - 27.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23