AFGEAmerican Financial Group Inc05/26/2017
LAST:

 26.85
CHANGE:
 0.10
OPEN:
26.75
HIGH:
26.86
ASK:
25.59
VOLUME:
1,900
CHANGE(%):
0.37
PREV:
26.75
LOW:
26.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.7526.8626.7526.851,9000
05/25/1726.8526.9926.7226.756,6000
05/24/1727.0327.0726.7826.823,5000
05/23/1727.0627.0826.7926.808,1000
05/22/1726.8027.0726.6726.863,4000
05/19/1726.8427.0426.7226.836,0000
05/18/1726.5726.9926.5726.767,3000
05/17/1726.6426.9726.6426.972,2000
05/16/1726.8726.9726.8726.974,2000
05/15/1726.7526.8526.7526.859,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.4
PEG Ratio:N/A
EPS:7.91
DivYield:N/A
PtB:0.45
PtS:0.36
EBITDA:1.08B
Shares:87.52M
Market Cap:2.35B
52wk range:24.43 - 28.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03