AFGEAmerican Financial Group Inc01/23/18 14:29
LAST:

 25.97
CHANGE:
 0.09
OPEN:
26.06
HIGH:
26.07
ASK:
26.71
VOLUME:
6,981
CHANGE(%):
0.35
PREV:
26.06
LOW:
25.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1826.0626.0725.8625.976,9810
01/22/1825.7726.0725.7226.0615,3000
01/19/1825.7725.8925.7725.816,9000
01/18/1826.0026.0025.7725.7711,8000
01/17/1825.9826.1925.9726.1220,8000
01/16/1826.0526.1826.0526.138,5000
01/15/1826.0426.0426.0426.0400
01/12/1825.9726.1025.9226.047,7000
01/11/1826.0026.2625.8826.109,0000
01/10/1825.8926.1625.8025.9915,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:2.96
PEG Ratio:N/A
EPS:8.87
DivYield:N/A
PtB:0.43
PtS:0.36
EBITDA:1.16B
Shares:87.83M
Market Cap:2.28B
52wk range:24.93 - 27.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23