AFGEAmerican Financial Group Inc03/29/2017
LAST:

 25.99
CHANGE:
 0.10
OPEN:
26.01
HIGH:
26.04
ASK:
25.59
VOLUME:
7,900
CHANGE(%):
0.38
PREV:
26.09
LOW:
25.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1726.0126.0425.9825.997,9000
03/28/1725.9026.1825.9026.0911,0000
03/27/1725.8625.9825.7525.989,0000
03/24/1725.8626.0725.7026.079,2000
03/23/1725.5225.9725.5225.9020,2000
03/22/1725.4325.5625.4325.537,1000
03/21/1725.5025.5525.4025.435,8000
03/20/1725.5525.7425.4125.478,9000
03/17/1725.5525.7825.3825.6019,7000
03/16/1725.5125.8225.4525.658,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.56
PEG Ratio:N/A
EPS:7.33
DivYield:N/A
PtB:0.46
PtS:0.36
EBITDA:996.00M
Shares:87.07M
Market Cap:2.26B
52wk range:24.43 - 28.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34