AFGEAmerican Financial Group Inc07/27/17 13:46
LAST:

 27.18
CHANGE:
 0.01
OPEN:
27.00
HIGH:
27.18
ASK:
25.59
VOLUME:
4,528
CHANGE(%):
0.04
PREV:
27.17
LOW:
27.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1727.0027.1827.0027.184,5280
07/26/1726.9927.1926.9927.171,9000
07/25/1727.0127.1727.0127.094,4000
07/24/1727.0527.2126.9927.162,5000
07/21/1727.2127.2126.9527.046,5000
07/20/1727.1727.1727.0327.031,6000
07/19/1727.0527.2127.0527.095,2000
07/18/1727.0527.1327.0527.133,0000
07/17/1727.1427.1427.0727.079000
07/14/1727.0127.2727.0127.0812,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.4192
PEG Ratio:N/A
EPS:7.908
DivYield:N/A
PtB:0.4561
PtS:0.3678
EBITDA:1.08B
Shares:87.65M
Market Cap:2.38B
52wk range:24.43 - 28.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71