AFGEAmerican Financial Group Inc09/21/17 14:40
LAST:

 26.32
CHANGE:
 0.05
OPEN:
26.33
HIGH:
26.37
ASK:
26.71
VOLUME:
11,551
CHANGE(%):
0.19
PREV:
26.27
LOW:
26.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1726.3326.3726.2926.3211,5510
09/20/1726.4126.4626.2726.2728,5000
09/19/1726.5126.5126.4326.435,4000
09/18/1726.4326.6826.4226.449,2000
09/15/1726.5026.6726.3826.4415,6000
09/14/1726.5726.7226.4926.508,9000
09/13/1726.8226.9226.8226.9110,4000
09/12/1726.7826.9326.7826.8313,7000
09/11/1726.8226.8526.7926.823,4000
09/08/1726.8326.8326.7026.716,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:2.98
PEG Ratio:N/A
EPS:8.87
DivYield:N/A
PtB:0.44
PtS:0.36
EBITDA:1.16B
Shares:88.12M
Market Cap:2.32B
52wk range:24.43 - 27.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06