AFGHAmerican Financial Group Inc11/13/2020
LAST:

 25.37		CHANGE:
 0.01		OPEN:
25.36		HIGH:
25.38		ASK:
25.11		VOLUME:
19,100
CHANGE(%):
0.04		PREV:
25.38		LOW:
25.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/2025.3625.3825.3625.3719,1000
11/12/2025.3625.3825.3625.381,8000
11/11/2025.3725.3725.3625.373,3000
11/10/2025.3625.3825.3625.379,1000
11/09/2025.3825.3825.3625.368,2000
11/06/2025.3625.3725.3625.3747,7000
11/05/2025.3725.3725.3625.379,0000
11/04/2025.3725.3725.3625.3715,2000
11/03/2025.3625.3725.3525.3619,1000
11/02/2025.3725.3825.3625.3729,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:6.00M
Market Cap:152.22M
52wk range:15.00 - 26.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62