AFGHAmerican Financial Group Inc11/22/17 12:25
LAST:

 26.77
CHANGE:
 0.17
OPEN:
26.85
HIGH:
26.85
ASK:
25.11
VOLUME:
1,220
CHANGE(%):
0.63
PREV:
26.94
LOW:
26.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1726.8526.8526.7626.771,2200
11/21/1726.9726.9726.8326.943,1000
11/20/1726.7326.9626.7326.902,4000
11/17/1726.6026.8626.6026.858,0000
11/16/1726.5726.8026.5226.8014,4000
11/15/1726.6126.6626.3326.614,4000
11/14/1726.3326.7026.3326.706,2000
11/13/1726.4626.5426.3626.416,0000
11/10/1726.6126.6126.2226.5012,6000
11/09/1726.3426.6126.3426.538,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:6.00M
Market Cap:160.62M
52wk range:23.58 - 28.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23