AFGHAmerican Financial Group Inc04/24/2017
LAST:

 26.47
CHANGE:
 0.03
OPEN:
26.64
HIGH:
26.65
ASK:
25.11
VOLUME:
20,100
CHANGE(%):
0.11
PREV:
26.50
LOW:
26.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1726.6426.6526.3626.4720,1000
04/21/1726.3926.6526.3826.5049,6000
04/20/1726.2026.3326.2026.3012,2000
04/19/1726.2026.3326.1426.2812,7000
04/18/1726.2326.3526.1126.1519,2000
04/17/1726.1526.3226.1526.325,0000
04/14/1726.1326.1326.1326.1300
04/13/1726.4326.4326.1326.1320,5000
04/12/1726.3026.3226.1626.3117,6000
04/11/1726.5626.5626.0926.2318,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:6.00B
Market Cap:158.82B
52wk range:23.58 - 28.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,443-120.10
FTSE7,286210.29
NI22519,0792031.08
CAC405,280110.21
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31