AFGHAmerican Financial Group Inc05/26/2017
LAST:

 27.72
CHANGE:
 0.03
OPEN:
27.78
HIGH:
27.82
ASK:
25.11
VOLUME:
23,300
CHANGE(%):
0.11
PREV:
27.69
LOW:
27.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.7827.8227.5527.7223,3000
05/25/1727.5727.8527.4427.6912,8000
05/24/1727.4027.5327.2327.3317,3000
05/23/1727.0227.4527.0227.3813,1000
05/22/1727.1527.4726.7827.4319,1000
05/19/1726.8627.2326.7326.9017,3000
05/18/1726.8927.2826.6526.7312,2000
05/17/1726.8127.1826.6726.6911,5000
05/16/1727.3927.5026.9026.9030,0000
05/15/1727.2427.4027.1127.2313,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:6.00M
Market Cap:166.32M
52wk range:23.58 - 28.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03