AFGHAmerican Financial Group Inc09/26/17 15:13
LAST:

 26.90
CHANGE:
 0.07
OPEN:
26.82
HIGH:
26.90
ASK:
25.11
VOLUME:
4,558
CHANGE(%):
0.26
PREV:
26.83
LOW:
26.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1726.8226.9026.7526.904,5580
09/25/1726.8326.8426.7226.836,5000
09/22/1726.7226.8426.7026.835,8000
09/21/1726.7626.8026.7226.783,1000
09/20/1726.8526.8526.6826.795,3000
09/19/1726.6926.9026.6726.705,1000
09/18/1726.7426.8226.6626.6611,6000
09/15/1726.7426.8426.6326.845,5000
09/14/1726.7526.7826.7526.782,1000
09/13/1726.8226.9026.7826.897,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:6.00M
Market Cap:161.40M
52wk range:23.58 - 28.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05