AFGHAmerican Financial Group Inc03/27/2017
LAST:

 26.21
CHANGE:
 0.03
OPEN:
26.04
HIGH:
26.21
ASK:
25.11
VOLUME:
6,800
CHANGE(%):
0.11
PREV:
26.18
LOW:
26.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1726.0426.2126.0426.216,8000
03/24/1726.1026.1826.1026.184,2000
03/23/1726.2126.2126.1026.208,7000
03/22/1726.0526.2025.9226.205,6000
03/21/1725.9526.0525.9526.056,9000
03/20/1725.9626.0425.7726.049,7000
03/17/1725.6925.9725.6925.9710,7000
03/16/1725.5525.7325.4625.657,7000
03/15/1725.3225.6025.3225.4515,3000
03/14/1725.5525.6525.3125.3216,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:6.00B
Market Cap:157.26B
52wk range:23.58 - 28.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68