AFGHAmerican Financial Group Inc02/16/2018
LAST:

 25.11
CHANGE:
 0.04
OPEN:
25.20
HIGH:
25.28
ASK:
25.11
VOLUME:
16,300
CHANGE(%):
0.16
PREV:
25.15
LOW:
25.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1825.2025.2825.1125.1116,3000
02/15/1825.3325.3325.1025.1516,0000
02/14/1825.2025.3425.1525.158,3000
02/13/1825.2725.4925.2125.2520,7000
02/12/1825.1225.2625.1225.2623,0000
02/09/1825.1825.2925.0625.1129,8000
02/08/1825.4925.5225.1825.4717,1000
02/07/1825.2825.5225.2525.3516,6000
02/06/1825.2525.3525.0925.1918,3000
02/05/1825.0625.3025.0625.0819,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:6.00M
Market Cap:150.66M
52wk range:25.00 - 28.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23