AFGHAmerican Financial Group Inc07/24/2017
LAST:

 27.70
CHANGE:
 0.50
OPEN:
27.94
HIGH:
28.02
ASK:
25.11
VOLUME:
9,300
CHANGE(%):
1.77
PREV:
28.20
LOW:
27.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1727.9428.0227.6427.709,3000
07/21/1727.5328.2027.4328.209,8000
07/20/1727.5327.6327.4127.415,3000
07/19/1727.6627.6627.4627.578,7000
07/18/1727.4827.5927.3927.5517,4000
07/17/1727.5727.6827.5727.606,6000
07/14/1727.3927.7327.3327.563,1000
07/13/1727.7127.7127.3527.6510,1000
07/12/1727.6027.8927.4227.4916,8000
07/11/1728.3228.3227.6427.7418,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:6.00M
Market Cap:166.20M
52wk range:23.58 - 28.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.07
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,872250.09