AFIArmstrong Flooring Inc09/21/17 14:40
LAST:

 15.14
CHANGE:
 0.04
OPEN:
15.15
HIGH:
15.19
ASK:
15.69
VOLUME:
130,669
CHANGE(%):
0.26
PREV:
15.18
LOW:
15.09
BID:
31.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1715.1515.1915.0915.14130,6690
09/20/1715.2115.3515.1615.18216,7000
09/19/1715.2415.4215.2415.26231,7000
09/18/1715.5315.6215.2615.28270,9000
09/15/1715.4015.5515.3515.50423,5000
09/14/1715.8415.9215.5415.5494,9000
09/13/1715.7816.0715.7315.85170,6000
09/12/1715.7216.0115.4415.72351,1000
09/11/1715.7015.8815.6015.73123,3000
09/08/1715.6715.8515.5515.69137,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:704.55
PEG Ratio:1.36
EPS:0.02
DivYield:N/A
PtB:0.7
PtS:0.37
EBITDA:62.10M
Shares:27.09M
Market Cap:410.07M
52wk range:13.55 - 22.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06