AFIArmstrong Flooring Inc01/23/18 14:29
LAST:

 16.53
CHANGE:
 0.10
OPEN:
16.58
HIGH:
16.75
ASK:
15.69
VOLUME:
28,395
CHANGE(%):
0.60
PREV:
16.63
LOW:
16.50
BID:
32.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1816.5816.7516.5016.5328,3950
01/22/1816.6316.7016.2916.6382,6000
01/19/1816.6616.8116.4616.65103,5000
01/18/1816.8517.0016.5616.7267,8000
01/17/1816.6116.9516.4716.9180,4000
01/16/1816.8717.1316.4116.44100,1000
01/15/1816.7516.7516.7516.7500
01/12/1816.6616.9116.5216.7565,5000
01/11/1816.6316.9116.5516.6864,1000
01/10/1816.6416.7316.4116.6151,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:679.55
PEG Ratio:1.47
EPS:0.02
DivYield:N/A
PtB:0.69
PtS:0.36
EBITDA:62.10M
Shares:27.08M
Market Cap:447.71M
52wk range:13.32 - 22.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23