AFIArmstrong Flooring Inc05/26/2017
LAST:

 18.71
CHANGE:
 0.12
OPEN:
18.83
HIGH:
18.93
ASK:
11.14
VOLUME:
112,100
CHANGE(%):
0.64
PREV:
18.83
LOW:
18.64
BID:
21.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1718.8318.9318.6418.71112,1000
05/25/1719.0819.1318.7518.83188,3000
05/24/1719.1019.2219.0519.0898,4000
05/23/1719.2919.3819.0519.1093,5000
05/22/1719.1719.2519.0719.2087,0000
05/19/1719.3219.4819.0119.07136,1000
05/18/1719.2419.4019.1519.32188,6000
05/17/1719.6119.7019.0919.24325,5000
05/16/1720.0020.1019.6319.98495,1000
05/15/1719.6420.2019.5019.89273,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:236.84
PEG Ratio:0.6
EPS:0.08
DivYield:N/A
PtB:0.86
PtS:0.44
EBITDA:64.30M
Shares:27.66M
Market Cap:517.57M
52wk range:15.48 - 22.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03