AFIArmstrong Flooring Inc07/27/17 13:46
LAST:

 17.43
CHANGE:
 0.05
OPEN:
17.52
HIGH:
17.69
ASK:
11.13
VOLUME:
67,000
CHANGE(%):
0.29
PREV:
17.48
LOW:
17.40
BID:
20.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1717.5217.6917.4017.4367,0000
07/26/1717.5217.6217.3517.48100,0000
07/25/1717.4817.7217.3117.52161,1000
07/24/1717.6017.7317.3017.32175,0000
07/21/1717.9918.0217.6717.69128,5000
07/20/1718.0618.1617.8817.9299,5000
07/19/1717.8918.1117.8917.9587,8000
07/18/1717.9918.0517.7717.9074,9000
07/17/1717.8118.6017.8018.08144,3000
07/14/1717.6517.8517.6517.8174,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:223.92
PEG Ratio:0.57
EPS:0.08
DivYield:N/A
PtB:0.81
PtS:0.42
EBITDA:64.30M
Shares:27.66M
Market Cap:482.17M
52wk range:15.48 - 22.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71