AFIArmstrong Flooring Inc11/17/2017
LAST:

 16.52
CHANGE:
 0.39
OPEN:
16.06
HIGH:
16.65
ASK:
15.69
VOLUME:
90,600
CHANGE(%):
2.42
PREV:
16.13
LOW:
16.06
BID:
32.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1716.0616.6516.0616.5290,6000
11/16/1715.9816.3915.9616.13162,9000
11/15/1715.9616.2315.8615.89101,5000
11/14/1715.7716.0815.7516.0499,1000
11/13/1715.7816.0915.7715.90159,1000
11/10/1715.8716.0615.7715.8264,7000
11/09/1715.5416.1215.5415.90125,4000
11/08/1715.4715.8415.3815.66168,1000
11/07/1714.9015.7414.8315.54190,0000
11/06/1713.5415.4513.3214.96251,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:679.55
PEG Ratio:1.47
EPS:0.02
DivYield:N/A
PtB:0.69
PtS:0.36
EBITDA:62.10M
Shares:27.08M
Market Cap:447.44M
52wk range:13.32 - 22.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23