AFIArmstrong Flooring Inc05/20/2022
LAST:

 0.3512		CHANGE:
 0.03		OPEN:
0.3959		HIGH:
0.4190		ASK:
15.6900		VOLUME:
2,996,000
CHANGE(%):
7.26		PREV:
0.3787		LOW:
0.3490		BID:
32.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/220.39590.41900.34900.35122,996,0000
05/19/220.39500.41270.34100.37875,834,2000
05/18/220.34000.52400.33000.430050,517,0000
05/17/220.29170.35000.27700.29462,495,9000
05/16/220.35500.35500.28000.34002,970,6000
05/13/220.38100.41000.28120.32507,965,9000
05/12/220.40000.41880.31120.399819,055,0000
05/11/220.17860.73890.14340.4900151,270,9000
05/10/220.21000.23990.13370.14544,124,2000
05/09/220.29000.29000.21000.21502,188,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:679.55
PEG Ratio:1.47
EPS:0.02
DivYield:N/A
PtB:0.69
PtS:0.36
EBITDA:62.10M
Shares:27.08M
Market Cap:9.51M
52wk range:0.13 - 6.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63