AFIArmstrong Flooring Inc03/29/2017
LAST:

 18.39
CHANGE:
 0.05
OPEN:
18.42
HIGH:
18.49
ASK:
11.00
VOLUME:
101,700
CHANGE(%):
0.27
PREV:
18.44
LOW:
18.24
BID:
21.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1718.4218.4918.2418.39101,7000
03/28/1718.4018.6318.2518.4492,9000
03/27/1718.2618.5918.1218.5165,3000
03/24/1718.4018.7218.3718.53117,2000
03/23/1718.1218.5418.0118.43125,9000
03/22/1718.3518.5017.8918.09197,0000
03/21/1719.0819.2318.3018.37315,7000
03/20/1719.1419.2418.9819.02288,0000
03/17/1718.8819.1618.7419.08480,2000
03/16/1718.5318.9518.5318.88265,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:56.15
PEG Ratio:0.57
EPS:0.33
DivYield:N/A
PtB:0.82
PtS:0.43
EBITDA:67.20M
Shares:27.93M
Market Cap:513.61M
52wk range:11.77 - 22.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34