AFS-AAmtrust Financial Services Inc02/07/2019
LAST:

 9.750
CHANGE:
 0.45
OPEN:
10.300
HIGH:
10.300
ASK:
0.000
VOLUME:
273,200
CHANGE(%):
4.41
PREV:
10.200
LOW:
9.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/1910.30010.3009.3209.750273,2000
02/06/199.25010.4009.14010.200117,4000
02/05/199.2009.3008.9809.14014,4000
02/04/198.9009.5708.9009.20021,0000
02/01/198.5309.2208.5308.95028,8000
01/31/198.8009.2008.3808.52055,3000
01/30/197.7408.7507.6108.75033,5000
01/29/197.5907.9107.4707.70033,4000
01/28/198.2608.3607.3507.46052,8000
01/25/198.5008.6908.0808.360110,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.35 - 19.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83