AFS-AAmtrust Financial Services Inc11/17/2017
LAST:

 22.85
CHANGE:
 0.07
OPEN:
23.35
HIGH:
23.35
ASK:
0.00
VOLUME:
10,800
CHANGE(%):
0.31
PREV:
22.78
LOW:
22.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1723.3523.3522.8522.8510,8000
11/16/1722.9423.0522.6522.787,8000
11/15/1722.3023.0022.3022.823,7000
11/14/1722.5122.5121.9322.2017,7000
11/13/1723.3323.3322.0022.9037,6000
11/10/1722.8523.4422.8223.145,9000
11/09/1723.2523.2522.1923.0410,0000
11/08/1723.5723.8123.2723.4513,4000
11/07/1723.8624.1523.2823.8416,0000
11/06/1724.1824.2124.0324.124,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.40 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23