AFS-AAmtrust Financial Services Inc01/19/2018
LAST:

 16.37
CHANGE:
 0.54
OPEN:
16.90
HIGH:
17.20
ASK:
0.00
VOLUME:
26,500
CHANGE(%):
3.19
PREV:
16.91
LOW:
16.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1816.9017.2016.0116.3726,5000
01/18/1815.3217.2813.9616.91204,1000
01/17/1817.0017.1015.0915.65146,6000
01/16/1818.6818.6815.5617.00195,8000
01/15/1819.3319.3319.3319.3300
01/12/1820.5120.6519.0219.3342,7000
01/11/1821.2021.2020.5120.5418,4000
01/10/1821.2821.7520.5021.0159,6000
01/09/1820.5520.8020.5020.5115,3000
01/08/1821.0021.0020.5320.729,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.96 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23