AFS-AAmtrust Financial Services Inc07/27/17 13:46
LAST:

 24.72
CHANGE:
 0.08
OPEN:
24.84
HIGH:
24.89
ASK:
0.00
VOLUME:
4,512
CHANGE(%):
0.32
PREV:
24.64
LOW:
24.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1724.8424.8924.6524.724,5120
07/26/1724.8124.8124.6424.642,5000
07/25/1724.8024.8024.6424.802,9000
07/24/1724.6224.8624.6224.8012,1000
07/21/1724.7424.7424.3724.617,9000
07/20/1724.3624.7024.3524.694,7000
07/19/1724.3924.4524.3424.452,1000
07/18/1724.2424.5024.2024.317,6000
07/17/1724.1724.4924.1324.393,4000
07/14/1724.3024.3024.1624.185,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.40 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71