AFS-AAmtrust Financial Services Inc09/21/17 14:40
LAST:

 24.18
CHANGE:
 0.02
OPEN:
24.10
HIGH:
24.30
ASK:
0.00
VOLUME:
7,399
CHANGE(%):
0.09
PREV:
24.16
LOW:
24.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1724.1024.3024.1024.187,3990
09/20/1724.3024.3024.0024.164,6000
09/19/1724.3024.6824.1724.3022,1000
09/18/1724.3424.3523.9523.9518,9000
09/15/1723.9224.5023.9124.3012,0000
09/14/1723.5423.9523.5423.839,9000
09/13/1723.2123.7423.1023.7011,3000
09/12/1722.9423.1022.8923.0710,3000
09/11/1723.0023.4522.7022.849,0000
09/08/1722.7523.2922.5122.8014,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.40 - 25.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06