AFS-AAmtrust Financial Services Inc03/29/2017
LAST:

 22.06
CHANGE:
 0.36
OPEN:
22.35
HIGH:
22.35
ASK:
0.00
VOLUME:
25,000
CHANGE(%):
1.61
PREV:
22.42
LOW:
21.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1722.3522.3521.6822.0625,0000
03/28/1722.2022.4922.0322.4217,4000
03/27/1720.8622.2620.8622.1929,7000
03/24/1720.7821.7520.7821.6718,3000
03/23/1719.9020.9019.4020.8758,1000
03/22/1721.0021.1119.7019.8976,4000
03/21/1721.2621.5421.1021.2927,7000
03/20/1721.7121.9921.0221.7036,4000
03/17/1722.9022.9121.4321.70103,4000
03/16/1723.6023.9223.6023.6715,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.40 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39