AFS-AAmtrust Financial Services Inc05/26/2017
LAST:

 23.06
CHANGE:
 1.14
OPEN:
22.95
HIGH:
23.20
ASK:
0.00
VOLUME:
45,100
CHANGE(%):
5.20
PREV:
21.92
LOW:
22.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1722.9523.2022.4123.0645,1000
05/25/1721.8021.9221.6121.9214,0000
05/24/1721.6021.6821.5921.686,8000
05/23/1721.2321.6621.2221.6321,7000
05/22/1721.1021.4021.1021.2014,3000
05/19/1721.1721.3021.0621.0610,9000
05/18/1721.4421.4421.0521.0523,5000
05/17/1721.2521.3120.9821.3115,0000
05/16/1721.4721.6021.2521.3010,2000
05/15/1721.5321.8221.5221.7316,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.40 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03