AFS-BAmtrust Financial Services Dep Pfd02/07/2019
LAST:

 9.710
CHANGE:
 0.59
OPEN:
10.050
HIGH:
10.220
ASK:
0.000
VOLUME:
202,200
CHANGE(%):
5.73
PREV:
10.300
LOW:
9.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/1910.05010.2209.3509.710202,2000
02/06/199.25010.5008.93010.30074,8000
02/05/199.2509.2508.7909.12037,1000
02/04/198.8009.1708.7509.10055,8000
02/01/198.2509.1008.1008.60077,4000
01/31/198.4508.9808.4508.590147,9000
01/30/197.6008.4007.6008.330100,7000
01/29/197.6008.0007.4507.66070,9000
01/28/198.4008.4907.5707.78080,0000
01/25/198.5208.9608.2108.37088,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.45 - 20.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83