AFS-BAmtrust Financial Services Dep Pfd01/19/2018
LAST:

 16.80
CHANGE:
 0.81
OPEN:
17.95
HIGH:
17.95
ASK:
0.00
VOLUME:
46,100
CHANGE(%):
4.60
PREV:
17.61
LOW:
16.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1817.9517.9516.3516.8046,1000
01/18/1815.9017.9012.9217.61211,3000
01/17/1817.7918.4015.8716.12225,5000
01/16/1820.7620.7617.5818.1296,8000
01/15/1820.9520.9520.9520.9500
01/12/1821.5321.6420.5120.9533,2000
01/11/1822.2322.2321.6021.759,8000
01/10/1822.3022.5622.0822.1813,5000
01/09/1821.8421.9021.5421.9012,9000
01/08/1821.7821.9321.6021.918,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.92 - 26.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23