AFS-BAmtrust Financial Services Dep Pfd11/17/2017
LAST:

 24.00
CHANGE:
 0.43
OPEN:
24.43
HIGH:
24.43
ASK:
0.00
VOLUME:
13,100
CHANGE(%):
1.76
PREV:
24.43
LOW:
24.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1724.4324.4324.0024.0013,1000
11/16/1724.6924.6924.2024.4316,5000
11/15/1723.8324.6323.5024.5019,0000
11/14/1724.4724.4723.3223.8043,7000
11/13/1724.5524.6424.2024.3226,3000
11/10/1724.7424.8724.6424.7911,9000
11/09/1724.6524.8924.3024.7325,9000
11/08/1724.6824.9624.5824.958,6000
11/07/1725.0425.0424.5524.8712,4000
11/06/1725.0025.1624.8624.896,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.37 - 26.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23