AFS-BAmtrust Financial Services Dep Pfd07/27/17 14:45
LAST:

 24.95
CHANGE:
 0.11
OPEN:
24.90
HIGH:
24.95
ASK:
0.00
VOLUME:
6,050
CHANGE(%):
0.44
PREV:
24.84
LOW:
24.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1724.9024.9524.7824.956,0500
07/26/1724.8224.8624.7524.847,8000
07/25/1724.8024.9624.7424.9015,7000
07/24/1724.9924.9924.7224.8510,9000
07/21/1725.0025.0024.7624.906,5000
07/20/1724.8925.0024.7525.0025,2000
07/19/1724.7024.9724.7024.8918,0000
07/18/1724.6124.6524.5224.658,5000
07/17/1724.4324.6524.4324.659,4000
07/14/1724.6124.6824.3324.4120,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.37 - 26.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71