AFS-BAmtrust Financial Services Dep Pfd03/29/2017
LAST:

 23.01
CHANGE:
 0.01
OPEN:
23.00
HIGH:
23.27
ASK:
0.00
VOLUME:
33,100
CHANGE(%):
0.04
PREV:
23.02
LOW:
22.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1723.0023.2722.8923.0133,1000
03/28/1723.2023.7422.8223.02104,8000
03/27/1722.0023.4021.5323.0951,9000
03/24/1721.5222.5321.5222.3915,5000
03/23/1720.5521.8820.4021.6133,9000
03/22/1722.1122.1120.3720.7634,9000
03/21/1721.9522.4021.6522.1038,3000
03/20/1722.3622.9821.7222.3643,7000
03/17/1723.3023.5021.8022.36117,0000
03/16/1724.1024.4424.1024.2015,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.37 - 26.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39