AFS-BAmtrust Financial Services Dep Pfd05/26/2017
LAST:

 23.40
CHANGE:
 0.60
OPEN:
23.11
HIGH:
23.70
ASK:
0.00
VOLUME:
86,200
CHANGE(%):
2.63
PREV:
22.80
LOW:
22.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.1123.7022.8523.4086,2000
05/25/1722.6522.8022.5522.8029,3000
05/24/1722.5022.6022.4822.598,3000
05/23/1722.2622.6122.1922.6121,6000
05/22/1722.2022.3922.1322.2814,9000
05/19/1722.1722.2622.1022.2521,5000
05/18/1721.9822.4521.9822.1023,9000
05/17/1722.1322.3321.9222.2524,2000
05/16/1722.6822.6822.2522.5733,3000
05/15/1722.6522.7022.4422.689,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.37 - 26.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03