AFS-BAmtrust Financial Services Dep Pfd09/21/17 14:40
LAST:

 24.40
CHANGE:
 0.10
OPEN:
24.30
HIGH:
24.41
ASK:
0.00
VOLUME:
9,047
CHANGE(%):
0.41
PREV:
24.30
LOW:
24.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1724.3024.4124.2624.409,0470
09/20/1724.2924.3024.2024.306,0000
09/19/1724.2124.2624.1624.267,0000
09/18/1724.2424.3624.1524.286,0000
09/15/1723.8724.5223.8724.2513,4000
09/14/1724.1524.2123.8023.928,7000
09/13/1724.2024.2424.0524.156,4000
09/12/1724.2124.2124.1224.122,7000
09/11/1723.8524.0423.7423.972,3000
09/08/1723.9624.0223.6723.857,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.37 - 26.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06