AFS-CAmtrust Financial Services Series C09/21/17 14:40
LAST:

 24.90
CHANGE:
 0.04
OPEN:
24.97
HIGH:
24.99
ASK:
0.00
VOLUME:
3,246
CHANGE(%):
0.16
PREV:
24.94
LOW:
24.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1724.9724.9924.8524.903,2460
09/20/1724.8125.0424.8124.945,4000
09/19/1724.7024.9524.6524.881,5000
09/18/1724.8925.0324.6524.865,5000
09/15/1724.7024.9224.5524.926,8000
09/14/1724.4224.6424.4224.644,0000
09/13/1724.5824.6324.4424.633,7000
09/12/1724.4524.6424.4324.557,2000
09/11/1724.5024.9524.4224.6523,5000
09/08/1724.1324.6024.1024.406,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.19 - 26.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06