AFS-CAmtrust Financial Services Series C11/17/2017
LAST:

 23.21
CHANGE:
 0.49
OPEN:
23.60
HIGH:
23.62
ASK:
0.00
VOLUME:
12,400
CHANGE(%):
2.07
PREV:
23.70
LOW:
23.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1723.6023.6223.1323.2112,4000
11/16/1723.5024.0023.5023.7017,7000
11/15/1722.7723.4822.7323.4611,8000
11/14/1723.8123.8122.6023.0043,6000
11/13/1723.9924.1223.8123.8327,4000
11/10/1724.2724.3924.1024.2027,1000
11/09/1724.3524.5523.9924.2526,9000
11/08/1724.5524.6024.5024.601,4000
11/07/1724.8024.8024.3524.3515,3000
11/06/1724.8024.8424.7524.805,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.19 - 26.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23