AFS-CAmtrust Financial Services Series C03/29/2017
LAST:

 23.65
CHANGE:
 0.04
OPEN:
23.68
HIGH:
23.93
ASK:
0.00
VOLUME:
25,900
CHANGE(%):
0.17
PREV:
23.61
LOW:
23.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1723.6823.9323.4223.6525,9000
03/28/1723.3323.9223.3323.6134,4000
03/27/1722.8023.3922.5123.1830,7000
03/24/1722.3523.2322.3522.8837,3000
03/23/1721.3222.3121.2722.31116,0000
03/22/1722.6722.6921.1921.30102,9000
03/21/1723.2023.3522.6822.7753,9000
03/20/1723.2623.7923.0523.2851,8000
03/17/1724.0924.2123.0023.2565,4000
03/16/1724.5924.8724.5924.8223,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.19 - 26.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34