AFS-CAmtrust Financial Services Series C07/27/17 13:46
LAST:

 25.37
CHANGE:
 0.06
OPEN:
25.32
HIGH:
25.41
ASK:
0.00
VOLUME:
6,067
CHANGE(%):
0.24
PREV:
25.31
LOW:
25.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1725.3225.4125.3225.376,0670
07/26/1725.3125.4025.3125.3111,4000
07/25/1725.3725.4025.3525.371,8000
07/24/1725.3825.4325.3225.415,7000
07/21/1725.4425.4425.3825.383,8000
07/20/1725.4225.4825.3925.415,7000
07/19/1725.1825.5225.1825.5113,4000
07/18/1725.2025.2425.1525.198,3000
07/17/1725.2025.2325.0625.065,1000
07/14/1725.1825.1825.0525.171,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.19 - 26.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71