AFS-CAmtrust Financial Services Series C02/07/2019
LAST:

 9.860
CHANGE:
 0.67
OPEN:
10.000
HIGH:
10.222
ASK:
0.000
VOLUME:
78,600
CHANGE(%):
6.36
PREV:
10.530
LOW:
9.615
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/1910.00010.2229.6159.86078,6000
02/06/199.35010.5309.25010.53038,4000
02/05/199.7509.7508.8109.26042,4000
02/04/199.4709.8009.2209.80015,7000
02/01/198.9809.6008.9609.30015,1000
01/31/199.0209.5008.9509.10058,8000
01/30/197.8509.0007.7509.00083,4000
01/29/198.2508.3007.6807.80041,1000
01/28/198.7009.0608.1408.41021,7000
01/25/199.1509.5858.5478.67049,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.68 - 21.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83